| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.30 | $0.33 | $0.27 | $0.30 | 3,990,240 |
November 1970 | $0.31 | $0.34 | $0.27 | $0.30 | 2,262,114 |
October 1970 | $0.38 | $0.42 | $0.30 | $0.31 | 2,091,942 |
September 1970 | $0.37 | $0.46 | $0.32 | $0.38 | 4,185,840 |
August 1970 | $0.27 | $0.39 | $0.24 | $0.37 | 3,457,230 |
July 1970 | $0.26 | $0.31 | $0.23 | $0.27 | 3,857,232 |
June 1970 | $0.30 | $0.37 | $0.25 | $0.26 | 3,681,192 |
May 1970 | $0.42 | $0.45 | $0.29 | $0.30 | 3,529,602 |
April 1970 | $0.50 | $0.52 | $0.37 | $0.42 | 3,044,514 |
March 1970 | $0.53 | $0.55 | $0.45 | $0.50 | 5,867,022 |
February 1970 | $0.58 | $0.59 | $0.50 | $0.53 | 3,290,970 |
January 1970 | $0.59 | $0.71 | $0.58 | $0.58 | 2,348,178 |
December 1969 | $0.65 | $0.66 | $0.57 | $0.58 | 6,217,146 |
November 1969 | $0.77 | $0.82 | $0.63 | $0.65 | 5,790,738 |
October 1969 | $0.74 | $0.81 | $0.70 | $0.77 | 3,134,490 |
September 1969 | $0.84 | $0.86 | $0.73 | $0.74 | 2,869,452 |
August 1969 | $0.80 | $0.98 | $0.79 | $0.84 | 4,487,064 |
July 1969 | $0.95 | $0.96 | $0.77 | $0.80 | 4,833,276 |
June 1969 | $1.00 | $1.07 | $0.88 | $0.95 | 6,444,042 |
May 1969 | $1.27 | $1.28 | $0.90 | $0.99 | 15,951,180 |
April 1969 | $1.39 | $1.40 | $1.26 | $1.27 | 3,635,226 |
March 1969 | $1.45 | $1.50 | $1.38 | $1.39 | 2,033,262 |
February 1969 | $1.55 | $1.56 | $1.45 | $1.45 | 3,956,988 |
January 1969 | $1.59 | $1.67 | $1.54 | $1.55 | 2,820,552 |
December 1968 | $1.70 | $1.74 | $1.55 | $1.59 | 5,059,194 |
