The closing price for Lockheed Martin (LMT) between 2001 and 2006 was $51.60, on December 29, 2006. It was up 194.1% in that time. The latest price is $503.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $50.75 | $52.26 | $50.36 | $51.60 | 26,494,700 |
November 2006 | $48.65 | $51.08 | $47.39 | $50.69 | 41,546,400 |
October 2006 | $48.23 | $50.18 | $46.17 | $48.53 | 45,230,700 |
September 2006 | $46.65 | $48.26 | $45.10 | $48.04 | 42,276,100 |
August 2006 | $44.00 | $46.96 | $43.98 | $46.11 | 54,886,600 |
July 2006 | $40.10 | $44.83 | $40.05 | $44.32 | 44,729,500 |
June 2006 | $40.13 | $40.87 | $38.86 | $39.90 | 34,454,900 |
May 2006 | $42.10 | $42.70 | $39.74 | $40.32 | 37,544,100 |
April 2006 | $41.76 | $43.18 | $40.11 | $42.04 | 34,214,300 |
March 2006 | $40.26 | $43.09 | $40.02 | $41.62 | 47,886,300 |
February 2006 | $37.36 | $41.36 | $37.30 | $40.37 | 49,350,600 |
January 2006 | $34.92 | $37.52 | $34.49 | $37.32 | 43,775,200 |
December 2005 | $34.07 | $35.46 | $33.80 | $35.11 | 34,697,600 |
November 2005 | $33.21 | $34.02 | $32.32 | $33.43 | 50,775,800 |
October 2005 | $33.60 | $34.51 | $32.11 | $33.25 | 40,108,400 |
September 2005 | $34.37 | $34.86 | $32.84 | $33.51 | 37,591,200 |
August 2005 | $34.64 | $34.75 | $33.61 | $34.17 | 37,396,400 |
July 2005 | $35.47 | $35.67 | $33.32 | $34.12 | 43,158,200 |
June 2005 | $35.39 | $35.75 | $34.38 | $35.47 | 41,364,500 |
May 2005 | $33.23 | $35.79 | $33.20 | $35.48 | 45,147,200 |
April 2005 | $33.31 | $34.30 | $31.74 | $33.20 | 43,707,600 |
March 2005 | $32.30 | $33.48 | $32.01 | $33.26 | 52,206,600 |
February 2005 | $31.36 | $32.70 | $31.13 | $32.26 | 34,812,100 |
January 2005 | $30.05 | $31.45 | $28.50 | $31.36 | 66,043,000 |
December 2004 | $33.00 | $33.50 | $29.65 | $30.13 | 58,519,800 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.