On December 31, 1996, Loews (L) had a market capitalization of $8.8B, based on 699.12M shares at a price of $12.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $12.55 | 791,400 | 699,121,000 | $8,774,318,110.50 |
December 30 1996 | $12.68 | 547,800 | 699,121,000 | $8,867,441,027.70 |
December 27 1996 | $12.60 | 400,200 | 699,121,000 | $8,809,274,160.50 |
December 26 1996 | $12.62 | 403,800 | 699,121,000 | $8,820,949,481.20 |
December 24 1996 | $12.45 | 186,600 | 699,121,000 | $8,704,475,922.60 |
December 23 1996 | $12.38 | 486,600 | 699,121,000 | $8,657,984,376.10 |
December 20 1996 | $12.38 | 2,590,800 | 699,121,000 | $8,657,984,376.10 |
December 19 1996 | $12.28 | 1,504,200 | 699,121,000 | $8,588,142,188.20 |
December 18 1996 | $11.98 | 798,000 | 699,121,000 | $8,378,685,536.60 |
December 17 1996 | $12.00 | 1,624,800 | 699,121,000 | $8,390,290,945.20 |
December 16 1996 | $12.08 | 2,912,400 | 699,121,000 | $8,448,527,724.50 |
December 13 1996 | $12.37 | 1,165,800 | 699,121,000 | $8,646,378,967.50 |
December 12 1996 | $12.38 | 1,749,600 | 699,121,000 | $8,657,984,376.10 |
December 11 1996 | $12.42 | 1,327,200 | 699,121,000 | $8,681,265,105.40 |
December 10 1996 | $12.33 | 1,311,600 | 699,121,000 | $8,623,098,238.20 |
December 09 1996 | $12.20 | 504,600 | 699,121,000 | $8,529,975,321.00 |
December 06 1996 | $12.03 | 784,800 | 699,121,000 | $8,413,571,674.50 |
December 05 1996 | $11.98 | 784,200 | 699,121,000 | $8,378,685,536.60 |
December 04 1996 | $12.07 | 667,200 | 699,121,000 | $8,436,922,315.90 |
December 03 1996 | $12.03 | 815,400 | 699,121,000 | $8,413,571,674.50 |
December 02 1996 | $12.25 | 908,400 | 699,121,000 | $8,564,861,458.90 |
November 29 1996 | $12.35 | 741,600 | 699,121,000 | $8,634,703,646.80 |
November 27 1996 | $12.35 | 2,677,200 | 699,121,000 | $8,634,703,646.80 |
November 26 1996 | $12.27 | 2,609,400 | 699,121,000 | $8,576,536,779.60 |
November 25 1996 | $12.60 | 1,532,400 | 699,121,000 | $8,809,274,160.50 |
