On December 31, 1999, Loews (L) had a market capitalization of $5.6B, based on 666.67M shares at a price of $8.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $8.36 | 436,200 | 666,667,000 | $5,574,602,787.30 |
December 30 1999 | $8.42 | 1,327,800 | 666,667,000 | $5,614,736,140.70 |
December 29 1999 | $8.22 | 823,800 | 666,667,000 | $5,482,669,408.00 |
December 28 1999 | $8.24 | 2,361,600 | 666,667,000 | $5,494,202,747.10 |
December 27 1999 | $8.34 | 1,390,800 | 666,667,000 | $5,557,336,112.00 |
December 23 1999 | $8.47 | 1,671,000 | 666,667,000 | $5,643,469,488.40 |
December 22 1999 | $8.40 | 1,711,800 | 666,667,000 | $5,597,536,132.10 |
December 21 1999 | $8.16 | 2,578,800 | 666,667,000 | $5,442,536,054.60 |
December 20 1999 | $8.25 | 1,989,600 | 666,667,000 | $5,499,936,083.30 |
December 17 1999 | $8.26 | 2,352,000 | 666,667,000 | $5,505,669,419.50 |
December 16 1999 | $8.25 | 1,549,800 | 666,667,000 | $5,499,936,083.30 |
December 15 1999 | $8.34 | 2,239,800 | 666,667,000 | $5,557,336,112.00 |
December 14 1999 | $8.33 | 1,681,800 | 666,667,000 | $5,551,602,775.80 |
December 13 1999 | $8.40 | 2,508,000 | 666,667,000 | $5,603,269,468.30 |
December 10 1999 | $8.51 | 2,712,600 | 666,667,000 | $5,672,202,836.10 |
December 09 1999 | $8.55 | 1,480,800 | 666,667,000 | $5,700,869,517.10 |
December 08 1999 | $8.65 | 2,317,800 | 666,667,000 | $5,764,002,882.00 |
December 07 1999 | $8.71 | 984,000 | 666,667,000 | $5,809,936,238.30 |
December 06 1999 | $8.95 | 1,260,600 | 666,667,000 | $5,964,936,315.80 |
December 03 1999 | $8.94 | 1,681,800 | 666,667,000 | $5,959,202,979.60 |
December 02 1999 | $8.95 | 1,622,400 | 666,667,000 | $5,964,936,315.80 |
December 01 1999 | $8.85 | 3,846,600 | 666,667,000 | $5,901,802,950.90 |
November 30 1999 | $8.82 | 3,179,400 | 666,667,000 | $5,878,869,606.10 |
November 29 1999 | $8.72 | 1,611,000 | 666,667,000 | $5,815,669,574.50 |
November 26 1999 | $8.87 | 485,400 | 666,667,000 | $5,913,336,290.00 |
