On December 31, 2010, Loews (L) had a market capitalization of $15B, based on 416.67M shares at a price of $35.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $35.98 | 1,232,600 | 416,670,000 | $14,992,661,607.00 |
December 30 2010 | $36.01 | 906,900 | 416,670,000 | $15,004,245,033.00 |
December 29 2010 | $36.07 | 691,600 | 416,670,000 | $15,027,370,218.00 |
December 28 2010 | $36.07 | 683,200 | 416,670,000 | $15,031,203,582.00 |
December 27 2010 | $36.23 | 509,800 | 416,670,000 | $15,096,704,106.00 |
December 23 2010 | $36.05 | 465,300 | 416,670,000 | $15,019,661,823.00 |
December 22 2010 | $36.25 | 814,600 | 416,670,000 | $15,104,412,501.00 |
December 21 2010 | $36.05 | 820,100 | 416,670,000 | $15,019,661,823.00 |
December 20 2010 | $35.88 | 781,500 | 416,670,000 | $14,950,286,268.00 |
December 17 2010 | $35.74 | 1,412,400 | 416,670,000 | $14,892,494,139.00 |
December 16 2010 | $35.73 | 1,013,100 | 416,670,000 | $14,888,619,108.00 |
December 15 2010 | $35.53 | 1,269,100 | 416,670,000 | $14,803,868,430.00 |
December 14 2010 | $35.64 | 1,039,500 | 416,670,000 | $14,850,118,800.00 |
December 13 2010 | $35.80 | 1,162,100 | 416,670,000 | $14,915,619,324.00 |
December 10 2010 | $35.85 | 855,400 | 416,670,000 | $14,938,744,509.00 |
December 09 2010 | $35.58 | 900,300 | 416,670,000 | $14,823,118,584.00 |
December 08 2010 | $35.46 | 1,458,600 | 416,670,000 | $14,773,034,850.00 |
December 07 2010 | $35.08 | 1,133,400 | 416,670,000 | $14,615,075,253.00 |
December 06 2010 | $35.17 | 811,400 | 416,670,000 | $14,653,575,561.00 |
December 03 2010 | $35.26 | 1,393,200 | 416,670,000 | $14,692,117,536.00 |
December 02 2010 | $35.34 | 1,430,600 | 416,670,000 | $14,726,784,480.00 |
December 01 2010 | $35.06 | 1,563,400 | 416,670,000 | $14,607,366,858.00 |
