On September 30, 1997, Loews (L) had a market capitalization of $10.5B, based on 689.99M shares at a price of $15.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1997 | $15.16 | 2,574,600 | 689,992,000 | $10,461,520,705.60 |
September 29 1997 | $14.95 | 1,026,000 | 689,992,000 | $10,316,898,382.40 |
September 26 1997 | $14.96 | 1,198,200 | 689,992,000 | $10,322,694,315.20 |
September 25 1997 | $15.02 | 1,551,000 | 689,992,000 | $10,363,196,845.60 |
September 24 1997 | $14.97 | 1,761,600 | 689,992,000 | $10,328,490,248.00 |
September 23 1997 | $15.13 | 1,423,200 | 689,992,000 | $10,438,405,973.60 |
September 22 1997 | $15.13 | 757,200 | 689,992,000 | $10,438,405,973.60 |
September 19 1997 | $15.04 | 987,000 | 689,992,000 | $10,380,584,644.00 |
September 18 1997 | $15.07 | 859,800 | 689,992,000 | $10,397,972,442.40 |
September 17 1997 | $15.05 | 1,885,200 | 689,992,000 | $10,386,311,577.60 |
September 16 1997 | $15.16 | 2,356,800 | 689,992,000 | $10,461,520,705.60 |
September 15 1997 | $14.62 | 1,413,000 | 689,992,000 | $10,085,475,065.60 |
September 12 1997 | $14.50 | 987,000 | 689,992,000 | $10,004,401,005.60 |
September 11 1997 | $14.24 | 2,491,800 | 689,992,000 | $9,825,072,084.80 |
September 10 1997 | $14.35 | 1,623,000 | 689,992,000 | $9,900,281,212.80 |
September 09 1997 | $14.49 | 1,021,800 | 689,992,000 | $9,998,674,072.00 |
September 08 1997 | $14.34 | 1,276,200 | 689,992,000 | $9,894,485,280.00 |
September 05 1997 | $14.26 | 1,010,400 | 689,992,000 | $9,842,459,883.20 |
September 04 1997 | $14.21 | 3,480,000 | 689,992,000 | $9,807,753,285.60 |
September 03 1997 | $14.04 | 1,314,000 | 689,992,000 | $9,686,176,695.20 |
September 02 1997 | $14.09 | 1,591,800 | 689,992,000 | $9,720,952,292.00 |
