| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.80 | $3.90 | $3.75 | $3.78 | 5,491 |
December 28 2023 | $3.83 | $3.99 | $3.76 | $3.81 | 11,600 |
December 27 2023 | $3.75 | $3.95 | $3.71 | $3.84 | 13,689 |
December 26 2023 | $4.00 | $4.12 | $3.75 | $3.76 | 29,455 |
December 22 2023 | $3.85 | $4.05 | $3.79 | $3.91 | 11,507 |
December 21 2023 | $3.91 | $4.16 | $3.83 | $3.85 | 25,718 |
December 20 2023 | $3.90 | $3.99 | $3.76 | $3.86 | 15,651 |
December 19 2023 | $3.73 | $3.98 | $3.66 | $3.85 | 28,250 |
December 18 2023 | $4.49 | $4.55 | $3.72 | $3.73 | 42,129 |
December 15 2023 | $4.50 | $4.70 | $4.04 | $4.46 | 135,868 |
December 14 2023 | $3.65 | $4.49 | $3.63 | $4.34 | 62,034 |
December 13 2023 | $3.53 | $3.65 | $3.47 | $3.58 | 32,344 |
December 12 2023 | $3.50 | $3.58 | $3.45 | $3.50 | 19,487 |
December 11 2023 | $3.58 | $3.59 | $3.40 | $3.52 | 20,301 |
December 08 2023 | $3.38 | $3.60 | $3.38 | $3.52 | 12,697 |
December 07 2023 | $3.50 | $3.60 | $3.50 | $3.52 | 14,331 |
December 06 2023 | $3.48 | $3.58 | $3.39 | $3.53 | 55,693 |
December 05 2023 | $3.49 | $3.51 | $3.46 | $3.50 | 6,296 |
December 04 2023 | $3.51 | $3.51 | $3.41 | $3.51 | 20,231 |
December 01 2023 | $3.52 | $3.54 | $3.42 | $3.50 | 15,652 |
November 30 2023 | $3.46 | $3.52 | $3.40 | $3.51 | 15,909 |
November 29 2023 | $3.41 | $3.56 | $3.41 | $3.45 | 23,063 |
November 28 2023 | $3.52 | $3.54 | $3.39 | $3.43 | 6,689 |
November 27 2023 | $3.57 | $3.69 | $3.50 | $3.54 | 18,786 |
November 24 2023 | $3.51 | $3.64 | $3.51 | $3.58 | 10,272 |
