| DATE | Loews | Loop Industries |
|---|---|---|
December 31 2019 | $51.22 | $9.90 |
December 30 2019 | $50.75 | $10.05 |
December 27 2019 | $50.64 | $10.30 |
December 26 2019 | $50.69 | $10.65 |
December 24 2019 | $50.21 | $10.99 |
December 23 2019 | $50.16 | $11.18 |
December 20 2019 | $50.41 | $11.56 |
December 19 2019 | $49.93 | $11.43 |
December 18 2019 | $50.08 | $11.37 |
December 17 2019 | $50.16 | $11.12 |
December 16 2019 | $49.84 | $11.72 |
December 13 2019 | $49.39 | $11.22 |
December 12 2019 | $49.86 | $11.30 |
December 11 2019 | $48.78 | $10.86 |
December 10 2019 | $48.86 | $10.65 |
December 09 2019 | $49.12 | $10.00 |
December 06 2019 | $48.95 | $10.43 |
December 05 2019 | $47.96 | $10.45 |
December 04 2019 | $47.70 | $9.81 |
December 03 2019 | $47.33 | $10.03 |
December 02 2019 | $48.96 | $10.16 |
November 29 2019 | $49.67 | $10.19 |
November 27 2019 | $49.79 | $10.17 |
November 26 2019 | $49.33 | $10.06 |
November 25 2019 | $49.51 | $10.35 |
