| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $6.60 | $6.70 | $6.44 | $6.60 | 8,100 |
December 28 2023 | $6.57 | $6.77 | $6.54 | $6.58 | 3,800 |
December 27 2023 | $6.30 | $7.00 | $6.22 | $6.77 | 20,500 |
December 26 2023 | $6.30 | $6.46 | $6.05 | $6.19 | 9,300 |
December 22 2023 | $5.98 | $6.25 | $5.98 | $6.18 | 16,000 |
December 21 2023 | $6.26 | $6.26 | $5.90 | $5.99 | 35,100 |
December 20 2023 | $6.11 | $6.28 | $6.00 | $6.22 | 52,500 |
December 19 2023 | $6.11 | $6.46 | $6.08 | $6.45 | 7,400 |
December 18 2023 | $6.25 | $6.28 | $5.95 | $6.12 | 29,100 |
December 15 2023 | $6.57 | $6.86 | $6.24 | $6.27 | 34,400 |
December 14 2023 | $7.08 | $7.08 | $6.58 | $6.89 | 29,700 |
December 13 2023 | $7.08 | $7.08 | $6.50 | $6.50 | 17,900 |
December 12 2023 | $7.00 | $7.12 | $7.00 | $7.01 | 3,100 |
December 11 2023 | $7.06 | $7.39 | $7.01 | $7.01 | 9,500 |
December 08 2023 | $7.17 | $7.35 | $7.16 | $7.34 | 6,900 |
December 07 2023 | $7.09 | $7.36 | $7.04 | $7.09 | 5,900 |
December 06 2023 | $7.06 | $7.45 | $7.06 | $7.30 | 7,300 |
December 05 2023 | $7.17 | $7.26 | $7.09 | $7.13 | 5,800 |
December 04 2023 | $6.60 | $7.09 | $6.60 | $7.03 | 20,900 |
December 01 2023 | $7.17 | $7.74 | $6.40 | $6.62 | 25,200 |
November 30 2023 | $6.91 | $7.27 | $6.91 | $7.15 | 3,900 |
November 29 2023 | $6.44 | $7.00 | $6.42 | $6.91 | 12,400 |
November 28 2023 | $6.63 | $6.79 | $6.46 | $6.46 | 7,800 |
November 27 2023 | $6.90 | $7.10 | $6.42 | $6.49 | 14,200 |
November 24 2023 | $6.95 | $7.18 | $6.94 | $7.06 | 3,200 |
