| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.30 | $5.40 | $4.70 | $4.84 | 17,670 |
December 30 2024 | $5.50 | $5.50 | $4.90 | $5.20 | 44,740 |
December 27 2024 | $4.80 | $5.60 | $4.20 | $5.19 | 73,060 |
December 26 2024 | $3.85 | $4.80 | $3.75 | $4.73 | 59,420 |
December 24 2024 | $4.37 | $4.43 | $3.60 | $4.00 | 60,250 |
December 23 2024 | $4.56 | $4.89 | $3.45 | $4.65 | 354,670 |
December 20 2024 | $2.99 | $5.80 | $2.40 | $4.16 | 1,332,030 |
December 19 2024 | $2.78 | $2.97 | $2.78 | $2.93 | 7,200 |
December 18 2024 | $2.80 | $3.19 | $2.80 | $2.81 | 15,370 |
December 17 2024 | $3.24 | $3.32 | $2.81 | $2.82 | 31,990 |
December 16 2024 | $3.13 | $3.35 | $3.11 | $3.34 | 51,260 |
December 13 2024 | $3.34 | $3.34 | $3.08 | $3.18 | 15,150 |
December 12 2024 | $3.12 | $3.50 | $3.12 | $3.23 | 14,170 |
December 11 2024 | $3.14 | $3.36 | $3.12 | $3.12 | 3,580 |
December 10 2024 | $3.40 | $3.44 | $3.12 | $3.27 | 14,130 |
December 09 2024 | $3.30 | $3.55 | $3.10 | $3.33 | 40,310 |
December 06 2024 | $3.36 | $3.89 | $3.26 | $3.40 | 113,020 |
December 05 2024 | $3.47 | $3.47 | $3.16 | $3.30 | 4,030 |
December 04 2024 | $3.32 | $3.35 | $3.15 | $3.20 | 9,140 |
December 03 2024 | $3.34 | $3.34 | $3.15 | $3.15 | 14,650 |
December 02 2024 | $3.56 | $3.56 | $3.12 | $3.24 | 11,290 |
November 29 2024 | $3.57 | $3.89 | $3.50 | $3.52 | 43,820 |
November 27 2024 | $3.10 | $3.30 | $3.10 | $3.25 | 1,820 |
November 26 2024 | $3.35 | $3.50 | $3.16 | $3.17 | 5,620 |
November 25 2024 | $3.48 | $3.50 | $3.30 | $3.34 | 4,130 |
