| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $3.60 | $3.64 | $3.57 | $3.57 | 372,600 |
December 30 1980 | $3.49 | $3.60 | $3.49 | $3.60 | 235,500 |
December 29 1980 | $3.53 | $3.53 | $3.44 | $3.47 | 73,500 |
December 26 1980 | $3.49 | $3.53 | $3.47 | $3.53 | 29,400 |
December 24 1980 | $3.51 | $3.53 | $3.49 | $3.49 | 24,000 |
December 23 1980 | $3.57 | $3.58 | $3.51 | $3.51 | 98,700 |
December 22 1980 | $3.55 | $3.57 | $3.51 | $3.57 | 215,100 |
December 19 1980 | $3.55 | $3.57 | $3.45 | $3.55 | 55,200 |
December 18 1980 | $3.55 | $3.58 | $3.51 | $3.55 | 87,300 |
December 17 1980 | $3.53 | $3.58 | $3.51 | $3.55 | 133,500 |
December 16 1980 | $3.64 | $3.66 | $3.51 | $3.53 | 87,000 |
December 15 1980 | $3.64 | $3.70 | $3.60 | $3.64 | 30,300 |
December 12 1980 | $3.60 | $3.68 | $3.58 | $3.64 | 43,200 |
December 11 1980 | $3.71 | $3.71 | $3.57 | $3.60 | 395,700 |
December 10 1980 | $3.88 | $3.88 | $3.81 | $3.81 | 45,900 |
December 09 1980 | $3.96 | $3.96 | $3.83 | $3.88 | 62,700 |
December 08 1980 | $3.99 | $3.99 | $3.94 | $3.99 | 98,100 |
December 05 1980 | $4.10 | $4.10 | $4.01 | $4.09 | 67,800 |
December 04 1980 | $4.09 | $4.10 | $4.05 | $4.10 | 388,800 |
December 03 1980 | $4.05 | $4.09 | $3.97 | $4.09 | 178,200 |
December 02 1980 | $4.01 | $4.05 | $3.97 | $4.05 | 106,200 |
December 01 1980 | $3.97 | $4.05 | $3.96 | $4.01 | 122,400 |
November 28 1980 | $3.99 | $3.99 | $3.96 | $3.97 | 98,400 |
November 26 1980 | $4.03 | $4.14 | $3.94 | $3.99 | 282,900 |
November 25 1980 | $3.94 | $4.07 | $3.94 | $4.03 | 147,300 |
