On December 31, 1985, Louisiana-Pacific (LPX) had a market capitalization of $430.8M, based on 112.83M shares at a price of $3.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $3.82 | 97,800 | 112,834,000 | $430,766,361.80 |
December 30 1985 | $3.86 | 83,100 | 112,834,000 | $435,606,940.40 |
December 27 1985 | $3.84 | 83,700 | 112,834,000 | $433,181,009.40 |
December 26 1985 | $3.84 | 70,800 | 112,834,000 | $433,181,009.40 |
December 24 1985 | $3.80 | 47,100 | 112,834,000 | $428,340,430.80 |
December 23 1985 | $3.86 | 90,900 | 112,834,000 | $435,606,940.40 |
December 20 1985 | $3.95 | 340,200 | 112,834,000 | $445,288,097.60 |
December 19 1985 | $3.99 | 263,100 | 112,834,000 | $450,117,392.80 |
December 18 1985 | $3.97 | 243,000 | 112,834,000 | $447,702,745.20 |
December 17 1985 | $3.92 | 196,500 | 112,834,000 | $442,862,166.60 |
December 16 1985 | $3.99 | 140,100 | 112,834,000 | $450,117,392.80 |
December 13 1985 | $4.01 | 290,700 | 112,834,000 | $452,543,323.80 |
December 12 1985 | $3.95 | 220,800 | 112,834,000 | $445,288,097.60 |
December 11 1985 | $3.95 | 296,400 | 112,834,000 | $445,288,097.60 |
December 10 1985 | $3.90 | 239,700 | 112,834,000 | $440,436,235.60 |
December 09 1985 | $3.88 | 104,700 | 112,834,000 | $438,021,588.00 |
December 06 1985 | $3.86 | 286,800 | 112,834,000 | $435,606,940.40 |
December 05 1985 | $3.88 | 389,400 | 112,834,000 | $438,021,588.00 |
December 04 1985 | $3.84 | 301,800 | 112,834,000 | $433,181,009.40 |
December 03 1985 | $3.69 | 610,200 | 112,834,000 | $416,244,626.00 |
December 02 1985 | $3.84 | 110,100 | 112,834,000 | $433,181,009.40 |
November 29 1985 | $3.90 | 150,300 | 112,834,000 | $440,436,235.60 |
November 27 1985 | $3.90 | 174,600 | 112,834,000 | $440,436,235.60 |
November 26 1985 | $3.84 | 97,800 | 112,834,000 | $433,181,009.40 |
November 25 1985 | $3.86 | 88,500 | 112,834,000 | $435,606,940.40 |
