On December 31, 1996, Louisiana-Pacific (LPX) had a market capitalization of $1.5B, based on 107.69M shares at a price of $14.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $14.14 | 358,800 | 107,692,300 | $1,522,435,275.87 |
December 30 1996 | $14.56 | 280,700 | 107,692,300 | $1,567,472,195.73 |
December 27 1996 | $14.56 | 161,800 | 107,692,300 | $1,567,472,195.73 |
December 26 1996 | $14.56 | 155,800 | 107,692,300 | $1,567,472,195.73 |
December 24 1996 | $14.56 | 130,900 | 107,692,300 | $1,567,472,195.73 |
December 23 1996 | $14.30 | 211,300 | 107,692,300 | $1,540,452,197.66 |
December 20 1996 | $14.39 | 346,800 | 107,692,300 | $1,549,455,273.94 |
December 19 1996 | $14.39 | 331,800 | 107,692,300 | $1,549,455,273.94 |
December 18 1996 | $14.39 | 220,000 | 107,692,300 | $1,549,455,273.94 |
December 17 1996 | $14.22 | 231,800 | 107,692,300 | $1,531,438,352.15 |
December 16 1996 | $14.14 | 360,800 | 107,692,300 | $1,522,435,275.87 |
December 13 1996 | $14.39 | 289,600 | 107,692,300 | $1,549,455,273.94 |
December 12 1996 | $14.30 | 155,500 | 107,692,300 | $1,540,452,197.66 |
December 11 1996 | $14.56 | 163,800 | 107,692,300 | $1,567,472,195.73 |
December 10 1996 | $14.89 | 244,600 | 107,692,300 | $1,603,506,039.31 |
December 09 1996 | $14.81 | 422,300 | 107,692,300 | $1,594,502,963.03 |
December 06 1996 | $14.97 | 267,400 | 107,692,300 | $1,612,519,884.82 |
December 05 1996 | $15.22 | 457,900 | 107,692,300 | $1,639,539,882.89 |
December 04 1996 | $15.31 | 325,400 | 107,692,300 | $1,648,553,728.40 |
December 03 1996 | $15.06 | 227,800 | 107,692,300 | $1,621,522,961.10 |
December 02 1996 | $15.22 | 211,200 | 107,692,300 | $1,639,539,882.89 |
November 29 1996 | $15.14 | 236,600 | 107,692,300 | $1,630,536,806.61 |
November 27 1996 | $14.81 | 185,900 | 107,692,300 | $1,594,502,963.03 |
November 26 1996 | $14.89 | 126,700 | 107,692,300 | $1,603,506,039.31 |
November 25 1996 | $14.89 | 124,200 | 107,692,300 | $1,603,506,039.31 |
