On December 31, 1999, Louisiana-Pacific (LPX) had a market capitalization of $1.1B, based on 104.1M shares at a price of $10.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $10.28 | 290,400 | 104,100,000 | $1,069,794,060.00 |
December 30 1999 | $10.32 | 357,800 | 104,100,000 | $1,074,541,020.00 |
December 29 1999 | $10.46 | 869,900 | 104,100,000 | $1,088,802,720.00 |
December 28 1999 | $9.73 | 702,000 | 104,100,000 | $1,012,736,850.00 |
December 27 1999 | $9.68 | 487,000 | 104,100,000 | $1,007,979,480.00 |
December 23 1999 | $9.77 | 421,000 | 104,100,000 | $1,017,483,810.00 |
December 22 1999 | $9.27 | 586,900 | 104,100,000 | $965,183,970.00 |
December 21 1999 | $9.32 | 1,071,400 | 104,100,000 | $969,941,340.00 |
December 20 1999 | $9.36 | 377,500 | 104,100,000 | $974,698,710.00 |
December 17 1999 | $9.55 | 833,400 | 104,100,000 | $993,717,780.00 |
December 16 1999 | $9.64 | 409,600 | 104,100,000 | $1,003,222,110.00 |
December 15 1999 | $9.91 | 855,400 | 104,100,000 | $1,031,755,920.00 |
December 14 1999 | $9.68 | 1,016,600 | 104,100,000 | $1,007,979,480.00 |
December 13 1999 | $9.32 | 1,004,900 | 104,100,000 | $969,941,340.00 |
December 10 1999 | $9.96 | 870,800 | 104,100,000 | $1,036,502,880.00 |
December 09 1999 | $9.59 | 937,100 | 104,100,000 | $998,475,150.00 |
December 08 1999 | $9.55 | 606,200 | 104,100,000 | $993,717,780.00 |
December 07 1999 | $9.64 | 1,499,300 | 104,100,000 | $1,003,222,110.00 |
December 06 1999 | $9.59 | 1,181,500 | 104,100,000 | $998,475,150.00 |
December 03 1999 | $9.96 | 2,068,200 | 104,100,000 | $1,036,502,880.00 |
December 02 1999 | $10.41 | 3,261,500 | 104,100,000 | $1,084,055,760.00 |
December 01 1999 | $9.45 | 1,893,200 | 104,100,000 | $984,203,040.00 |
November 30 1999 | $8.95 | 668,200 | 104,100,000 | $931,903,200.00 |
November 29 1999 | $8.50 | 884,300 | 104,100,000 | $884,360,730.00 |
November 26 1999 | $9.00 | 145,200 | 104,100,000 | $936,660,570.00 |
