On December 31, 2002, Louisiana-Pacific (LPX) had a market capitalization of $665.1M, based on 104.6M shares at a price of $6.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.36 | 391,000 | 104,600,000 | $665,130,480.00 |
December 30 2002 | $6.35 | 422,400 | 104,600,000 | $664,304,140.00 |
December 27 2002 | $6.29 | 258,600 | 104,600,000 | $657,703,880.00 |
December 26 2002 | $6.45 | 137,700 | 104,600,000 | $674,209,760.00 |
December 24 2002 | $6.39 | 157,600 | 104,600,000 | $668,425,380.00 |
December 23 2002 | $6.51 | 462,600 | 104,600,000 | $680,810,020.00 |
December 20 2002 | $6.24 | 558,200 | 104,600,000 | $652,745,840.00 |
December 19 2002 | $6.31 | 388,100 | 104,600,000 | $660,172,440.00 |
December 18 2002 | $6.07 | 424,500 | 104,600,000 | $634,597,740.00 |
December 17 2002 | $6.23 | 398,300 | 104,600,000 | $651,919,500.00 |
December 16 2002 | $6.23 | 430,800 | 104,600,000 | $651,919,500.00 |
December 13 2002 | $5.99 | 276,400 | 104,600,000 | $626,344,800.00 |
December 12 2002 | $6.31 | 414,400 | 104,600,000 | $660,172,440.00 |
December 11 2002 | $6.15 | 239,600 | 104,600,000 | $642,850,680.00 |
December 10 2002 | $6.35 | 336,400 | 104,600,000 | $664,304,140.00 |
December 09 2002 | $6.00 | 445,700 | 104,600,000 | $627,997,480.00 |
December 06 2002 | $6.31 | 1,007,700 | 104,600,000 | $660,172,440.00 |
December 05 2002 | $6.39 | 403,800 | 104,600,000 | $668,425,380.00 |
December 04 2002 | $6.27 | 453,600 | 104,600,000 | $656,051,200.00 |
December 03 2002 | $6.44 | 586,200 | 104,600,000 | $673,383,420.00 |
December 02 2002 | $6.76 | 655,300 | 104,600,000 | $707,211,060.00 |
November 29 2002 | $7.07 | 386,100 | 104,600,000 | $739,396,480.00 |
November 27 2002 | $6.92 | 659,900 | 104,600,000 | $723,716,940.00 |
November 26 2002 | $6.21 | 295,700 | 104,600,000 | $649,450,940.00 |
November 25 2002 | $6.28 | 456,800 | 104,600,000 | $656,877,540.00 |
