On December 31, 2012, Louisiana-Pacific (LPX) had a market capitalization of $2.4B, based on 143.3M shares at a price of $17.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $17.07 | 2,628,500 | 143,300,000 | $2,446,546,570.00 |
December 28 2012 | $16.40 | 1,240,100 | 143,300,000 | $2,350,306,290.00 |
December 27 2012 | $16.53 | 1,070,900 | 143,300,000 | $2,369,307,870.00 |
December 26 2012 | $16.44 | 1,048,300 | 143,300,000 | $2,355,379,110.00 |
December 24 2012 | $16.71 | 850,400 | 143,300,000 | $2,394,628,980.00 |
December 21 2012 | $16.70 | 4,143,000 | 143,300,000 | $2,393,367,940.00 |
December 20 2012 | $16.50 | 1,933,100 | 143,300,000 | $2,364,235,050.00 |
December 19 2012 | $16.40 | 2,401,900 | 143,300,000 | $2,350,306,290.00 |
December 18 2012 | $16.25 | 2,896,000 | 143,300,000 | $2,328,782,630.00 |
December 17 2012 | $15.63 | 1,858,900 | 143,300,000 | $2,240,137,250.00 |
December 14 2012 | $15.50 | 1,944,300 | 143,300,000 | $2,221,135,670.00 |
December 13 2012 | $15.17 | 1,920,900 | 143,300,000 | $2,174,290,900.00 |
December 12 2012 | $15.47 | 1,975,300 | 143,300,000 | $2,217,338,220.00 |
December 11 2012 | $15.61 | 1,965,000 | 143,300,000 | $2,237,600,840.00 |
December 10 2012 | $15.54 | 1,645,700 | 143,300,000 | $2,227,469,530.00 |
December 07 2012 | $15.23 | 2,260,800 | 143,300,000 | $2,183,146,840.00 |
December 06 2012 | $15.11 | 1,942,800 | 143,300,000 | $2,165,420,630.00 |
December 05 2012 | $15.01 | 2,424,700 | 143,300,000 | $2,150,230,830.00 |
December 04 2012 | $15.34 | 1,633,800 | 143,300,000 | $2,198,350,970.00 |
December 03 2012 | $15.23 | 2,282,600 | 143,300,000 | $2,183,146,840.00 |
November 30 2012 | $15.39 | 3,330,600 | 143,300,000 | $2,205,945,870.00 |
November 29 2012 | $15.36 | 1,870,800 | 143,300,000 | $2,200,887,380.00 |
November 28 2012 | $15.24 | 2,348,600 | 143,300,000 | $2,184,422,210.00 |
November 27 2012 | $15.05 | 3,367,400 | 143,300,000 | $2,156,564,690.00 |
November 26 2012 | $15.56 | 1,714,000 | 143,300,000 | $2,230,005,940.00 |
