On December 31, 2021, Louisiana-Pacific (LPX) had a market capitalization of $6.6B, based on 88M shares at a price of $74.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $74.52 | 727,600 | 88,000,000 | $6,558,112,000.00 |
December 30 2021 | $73.85 | 553,100 | 88,000,000 | $6,498,685,600.00 |
December 29 2021 | $74.87 | 365,600 | 88,000,000 | $6,588,243,200.00 |
December 28 2021 | $74.28 | 653,000 | 88,000,000 | $6,536,349,600.00 |
December 27 2021 | $75.03 | 845,300 | 88,000,000 | $6,602,472,800.00 |
December 23 2021 | $72.66 | 826,600 | 88,000,000 | $6,394,053,600.00 |
December 22 2021 | $72.56 | 1,144,800 | 88,000,000 | $6,385,684,800.00 |
December 21 2021 | $69.88 | 1,179,900 | 88,000,000 | $6,149,642,400.00 |
December 20 2021 | $68.46 | 1,344,900 | 88,000,000 | $6,024,092,800.00 |
December 17 2021 | $71.07 | 3,802,200 | 88,000,000 | $6,254,274,400.00 |
December 16 2021 | $71.93 | 978,600 | 88,000,000 | $6,329,602,400.00 |
December 15 2021 | $72.06 | 1,288,500 | 88,000,000 | $6,341,324,000.00 |
December 14 2021 | $70.11 | 1,485,900 | 88,000,000 | $6,169,732,800.00 |
December 13 2021 | $71.76 | 1,191,200 | 88,000,000 | $6,314,536,800.00 |
December 10 2021 | $73.61 | 1,699,300 | 88,000,000 | $6,477,759,200.00 |
December 09 2021 | $71.01 | 1,011,900 | 88,000,000 | $6,249,249,600.00 |
December 08 2021 | $70.78 | 1,076,500 | 88,000,000 | $6,228,323,200.00 |
December 07 2021 | $70.64 | 1,300,200 | 88,000,000 | $6,216,610,400.00 |
December 06 2021 | $68.02 | 1,364,600 | 88,000,000 | $5,985,584,000.00 |
December 03 2021 | $67.17 | 1,113,200 | 88,000,000 | $5,911,092,000.00 |
December 02 2021 | $67.05 | 1,495,600 | 88,000,000 | $5,900,206,400.00 |
December 01 2021 | $63.41 | 1,407,400 | 88,000,000 | $5,580,467,200.00 |
November 30 2021 | $62.16 | 1,803,100 | 88,000,000 | $5,469,974,400.00 |
November 29 2021 | $64.34 | 1,043,900 | 88,000,000 | $5,661,656,000.00 |
November 26 2021 | $65.73 | 822,900 | 88,000,000 | $5,783,861,600.00 |
