On December 30, 2022, Louisiana-Pacific (LPX) had a market capitalization of $4.1B, based on 72M shares at a price of $57.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $57.10 | 552,100 | 72,000,000 | $4,111,243,200.00 |
December 29 2022 | $57.87 | 367,200 | 72,000,000 | $4,166,798,400.00 |
December 28 2022 | $56.76 | 487,700 | 72,000,000 | $4,086,936,000.00 |
December 27 2022 | $58.17 | 502,500 | 72,000,000 | $4,188,326,400.00 |
December 23 2022 | $58.49 | 513,800 | 72,000,000 | $4,211,244,000.00 |
December 22 2022 | $57.80 | 625,900 | 72,000,000 | $4,161,938,400.00 |
December 21 2022 | $58.85 | 611,600 | 72,000,000 | $4,236,940,800.00 |
December 20 2022 | $58.11 | 939,800 | 72,000,000 | $4,184,164,800.00 |
December 19 2022 | $58.58 | 1,349,200 | 72,000,000 | $4,217,493,600.00 |
December 16 2022 | $59.66 | 2,796,200 | 72,000,000 | $4,295,275,200.00 |
December 15 2022 | $60.73 | 858,200 | 72,000,000 | $4,372,365,600.00 |
December 14 2022 | $61.68 | 1,315,400 | 72,000,000 | $4,441,111,200.00 |
December 13 2022 | $62.83 | 898,000 | 72,000,000 | $4,523,752,800.00 |
December 12 2022 | $62.65 | 928,300 | 72,000,000 | $4,510,562,400.00 |
December 09 2022 | $62.36 | 732,700 | 72,000,000 | $4,489,725,600.00 |
December 08 2022 | $63.71 | 985,500 | 72,000,000 | $4,586,954,400.00 |
December 07 2022 | $63.10 | 792,900 | 72,000,000 | $4,543,200,000.00 |
December 06 2022 | $60.61 | 993,100 | 72,000,000 | $4,364,028,000.00 |
December 05 2022 | $60.61 | 698,900 | 72,000,000 | $4,364,028,000.00 |
December 02 2022 | $61.71 | 714,500 | 72,000,000 | $4,443,199,200.00 |
December 01 2022 | $62.11 | 802,600 | 72,000,000 | $4,471,668,000.00 |
November 30 2022 | $61.54 | 1,310,200 | 72,000,000 | $4,430,700,000.00 |
November 29 2022 | $59.61 | 634,600 | 72,000,000 | $4,291,804,800.00 |
November 28 2022 | $59.43 | 760,200 | 72,000,000 | $4,279,305,600.00 |
November 25 2022 | $60.59 | 311,900 | 72,000,000 | $4,362,638,400.00 |
