On December 29, 2023, Louisiana-Pacific (LPX) had a market capitalization of $5B, based on 72M shares at a price of $69.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $69.40 | 332,900 | 72,000,000 | $4,997,073,600.00 |
December 28 2023 | $70.03 | 278,600 | 72,000,000 | $5,042,224,800.00 |
December 27 2023 | $70.39 | 327,100 | 72,000,000 | $5,068,324,800.00 |
December 26 2023 | $69.70 | 415,900 | 72,000,000 | $5,018,234,400.00 |
December 22 2023 | $69.39 | 368,200 | 72,000,000 | $4,996,368,000.00 |
December 21 2023 | $69.24 | 866,300 | 72,000,000 | $4,985,078,400.00 |
December 20 2023 | $68.18 | 853,200 | 72,000,000 | $4,908,880,800.00 |
December 19 2023 | $69.44 | 732,800 | 72,000,000 | $4,999,896,000.00 |
December 18 2023 | $65.82 | 549,100 | 72,000,000 | $4,738,860,000.00 |
December 15 2023 | $65.89 | 1,916,300 | 72,000,000 | $4,743,799,200.00 |
December 14 2023 | $68.01 | 1,168,900 | 72,000,000 | $4,896,892,800.00 |
December 13 2023 | $63.97 | 1,132,000 | 72,000,000 | $4,605,516,000.00 |
December 12 2023 | $60.57 | 542,100 | 72,000,000 | $4,360,708,800.00 |
December 11 2023 | $61.74 | 493,700 | 72,000,000 | $4,445,366,400.00 |
December 08 2023 | $62.52 | 430,700 | 72,000,000 | $4,501,101,600.00 |
December 07 2023 | $62.78 | 457,000 | 72,000,000 | $4,520,152,800.00 |
December 06 2023 | $61.58 | 513,400 | 72,000,000 | $4,434,084,000.00 |
December 05 2023 | $62.19 | 604,400 | 72,000,000 | $4,477,824,000.00 |
December 04 2023 | $62.32 | 461,000 | 72,000,000 | $4,486,996,800.00 |
December 01 2023 | $61.84 | 626,200 | 72,000,000 | $4,452,422,400.00 |
November 30 2023 | $59.76 | 729,600 | 72,000,000 | $4,302,856,800.00 |
November 29 2023 | $60.21 | 415,300 | 72,000,000 | $4,335,307,200.00 |
November 28 2023 | $60.20 | 751,600 | 72,000,000 | $4,334,601,600.00 |
November 27 2023 | $60.20 | 447,900 | 72,000,000 | $4,334,601,600.00 |
November 24 2023 | $60.22 | 131,100 | 72,000,000 | $4,336,012,800.00 |
