The closing price for Lowe's Companies (LOW) in 2022 was $188.68, on December 30, 2022. It was down 21.7% for the year. The latest price is $235.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $189.43 | $189.87 | $186.76 | $188.68 | 2,154,600 |
December 29 2022 | $190.99 | $192.35 | $190.63 | $191.54 | 1,270,900 |
December 28 2022 | $191.25 | $192.71 | $189.05 | $189.45 | 1,419,900 |
December 27 2022 | $191.00 | $193.18 | $190.64 | $191.02 | 2,076,600 |
December 23 2022 | $187.90 | $191.59 | $186.58 | $191.18 | 1,469,200 |
December 22 2022 | $188.00 | $189.62 | $184.92 | $188.59 | 2,414,800 |
December 21 2022 | $192.17 | $192.83 | $189.65 | $191.70 | 2,345,400 |
December 20 2022 | $190.52 | $191.41 | $187.21 | $190.21 | 2,372,200 |
December 19 2022 | $194.46 | $195.02 | $191.28 | $192.40 | 2,442,400 |
December 16 2022 | $195.42 | $196.37 | $192.54 | $195.21 | 9,543,500 |
December 15 2022 | $197.55 | $198.60 | $194.60 | $196.99 | 3,373,900 |
December 14 2022 | $199.77 | $205.15 | $198.92 | $200.87 | 3,727,700 |
December 13 2022 | $205.22 | $206.28 | $197.84 | $200.02 | 4,168,600 |
December 12 2022 | $191.57 | $194.23 | $190.38 | $194.21 | 2,719,800 |
December 09 2022 | $190.34 | $193.76 | $189.59 | $191.07 | 3,226,900 |
December 08 2022 | $194.13 | $195.47 | $191.73 | $192.77 | 3,150,200 |
December 07 2022 | $192.01 | $198.86 | $191.54 | $195.92 | 3,999,300 |
December 06 2022 | $194.33 | $194.80 | $188.45 | $191.21 | 3,627,500 |
December 05 2022 | $199.73 | $200.39 | $194.51 | $195.25 | 3,308,400 |
December 02 2022 | $201.14 | $205.12 | $200.29 | $203.45 | 3,242,300 |
December 01 2022 | $203.40 | $205.23 | $201.43 | $204.06 | 2,735,100 |
November 30 2022 | $195.18 | $201.68 | $192.47 | $201.28 | 4,701,600 |
November 29 2022 | $196.97 | $197.59 | $195.67 | $196.47 | 1,980,900 |
November 28 2022 | $199.24 | $200.26 | $197.47 | $197.96 | 2,202,300 |
November 25 2022 | $200.15 | $200.60 | $198.88 | $199.79 | 975,700 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
