Lowe's Companies (LOW) went public on July 1, 1985, when it opened at a split-adjusted price of $0.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $251.11 | $251.26 | $231.61 | $232.22 | 19,425,200 |
September 2025 | $256.45 | $274.98 | $249.63 | $251.31 | 59,772,800 |
August 2025 | $223.51 | $267.52 | $221.76 | $258.06 | 66,583,800 |
July 2025 | $218.36 | $231.85 | $211.44 | $223.57 | 56,366,800 |
June 2025 | $222.90 | $228.88 | $209.22 | $220.70 | 53,604,300 |
May 2025 | $222.31 | $236.28 | $219.09 | $224.54 | 58,844,800 |
April 2025 | $229.96 | $233.63 | $204.22 | $222.38 | 60,190,900 |
March 2025 | $246.07 | $247.06 | $217.86 | $230.78 | 57,975,300 |
February 2025 | $253.35 | $257.87 | $233.45 | $246.03 | 49,218,200 |
January 2025 | $244.59 | $266.36 | $239.36 | $257.31 | 44,786,100 |
December 2024 | $269.39 | $276.48 | $240.38 | $243.14 | 49,409,300 |
November 2024 | $261.62 | $272.67 | $253.44 | $268.39 | 49,214,100 |
October 2024 | $264.89 | $281.56 | $256.35 | $257.95 | 49,087,900 |
September 2024 | $242.51 | $266.12 | $235.45 | $265.71 | 43,437,400 |
August 2024 | $242.15 | $248.39 | $223.31 | $243.78 | 53,176,600 |
July 2024 | $214.24 | $244.26 | $206.78 | $240.85 | 53,804,300 |
June 2024 | $214.48 | $224.64 | $209.66 | $215.23 | 56,580,200 |
May 2024 | $221.98 | $232.50 | $207.73 | $216.04 | 53,122,500 |
April 2024 | $246.17 | $248.08 | $219.35 | $222.58 | 48,163,900 |
March 2024 | $233.46 | $255.05 | $232.14 | $247.51 | 50,529,700 |
February 2024 | $206.98 | $234.59 | $206.35 | $233.85 | 53,465,000 |
January 2024 | $212.93 | $215.21 | $203.43 | $206.80 | 54,890,700 |
December 2023 | $192.58 | $219.46 | $191.93 | $215.16 | 68,402,900 |
November 2023 | $184.83 | $199.41 | $182.43 | $192.23 | 60,532,800 |
October 2023 | $199.32 | $200.38 | $175.81 | $184.24 | 53,779,200 |
