| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.96 | $2.99 | $2.92 | $2.95 | 2,133,600 |
December 29 1994 | $2.88 | $2.94 | $2.88 | $2.94 | 2,056,800 |
December 28 1994 | $2.94 | $2.95 | $2.86 | $2.88 | 4,019,200 |
December 27 1994 | $2.98 | $2.99 | $2.92 | $2.93 | 1,602,400 |
December 23 1994 | $2.94 | $2.97 | $2.92 | $2.96 | 1,310,400 |
December 22 1994 | $2.89 | $2.94 | $2.88 | $2.92 | 4,128,000 |
December 21 1994 | $2.85 | $2.91 | $2.85 | $2.88 | 5,040,800 |
December 20 1994 | $2.87 | $2.88 | $2.84 | $2.85 | 3,379,200 |
December 19 1994 | $2.88 | $2.89 | $2.83 | $2.86 | 2,670,400 |
December 16 1994 | $2.96 | $2.98 | $2.91 | $2.91 | 8,113,600 |
December 15 1994 | $2.95 | $3.01 | $2.93 | $2.96 | 3,629,600 |
December 14 1994 | $2.87 | $2.97 | $2.87 | $2.93 | 7,203,200 |
December 13 1994 | $2.86 | $2.91 | $2.81 | $2.87 | 7,980,800 |
December 12 1994 | $2.95 | $2.98 | $2.84 | $2.86 | 4,315,200 |
December 09 1994 | $2.84 | $2.97 | $2.81 | $2.95 | 8,301,600 |
December 08 1994 | $3.04 | $3.05 | $2.82 | $2.84 | 20,785,600 |
December 07 1994 | $2.99 | $3.10 | $2.99 | $3.06 | 11,064,000 |
December 06 1994 | $3.10 | $3.13 | $2.97 | $3.03 | 11,388,800 |
December 05 1994 | $3.23 | $3.23 | $3.15 | $3.17 | 3,250,400 |
December 02 1994 | $3.18 | $3.23 | $3.15 | $3.23 | 1,519,200 |
December 01 1994 | $3.14 | $3.24 | $3.12 | $3.19 | 3,931,200 |
November 30 1994 | $3.25 | $3.27 | $3.16 | $3.17 | 3,905,600 |
November 29 1994 | $3.12 | $3.25 | $3.12 | $3.25 | 4,618,400 |
November 28 1994 | $3.12 | $3.15 | $3.09 | $3.11 | 4,396,000 |
November 25 1994 | $3.14 | $3.15 | $3.12 | $3.14 | 523,200 |