| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.45 | $10.57 | $10.40 | $10.52 | 2,506,000 |
December 30 1999 | $10.47 | $10.47 | $10.35 | $10.41 | 2,915,200 |
December 29 1999 | $10.54 | $10.57 | $10.25 | $10.50 | 4,543,600 |
December 28 1999 | $10.53 | $10.57 | $10.48 | $10.53 | 6,302,000 |
December 27 1999 | $10.30 | $10.56 | $10.30 | $10.48 | 5,737,600 |
December 23 1999 | $10.04 | $10.45 | $9.97 | $10.31 | 6,182,000 |
December 22 1999 | $9.72 | $10.02 | $9.55 | $9.95 | 6,795,600 |
December 21 1999 | $9.66 | $9.82 | $9.54 | $9.77 | 4,624,400 |
December 20 1999 | $9.93 | $10.05 | $9.65 | $9.68 | 6,185,200 |
December 17 1999 | $9.93 | $10.13 | $9.82 | $9.97 | 7,048,000 |
December 16 1999 | $9.62 | $9.89 | $9.57 | $9.69 | 6,148,400 |
December 15 1999 | $9.66 | $9.72 | $9.48 | $9.53 | 5,478,800 |
December 14 1999 | $9.49 | $9.75 | $9.49 | $9.71 | 8,438,000 |
December 13 1999 | $9.18 | $9.63 | $9.11 | $9.57 | 5,478,800 |
December 10 1999 | $9.22 | $9.25 | $9.01 | $9.14 | 4,923,200 |
December 09 1999 | $9.33 | $9.40 | $9.00 | $9.07 | 11,874,400 |
December 08 1999 | $9.36 | $9.40 | $9.20 | $9.20 | 6,531,200 |
December 07 1999 | $9.65 | $9.65 | $9.20 | $9.36 | 7,233,600 |
December 06 1999 | $9.46 | $9.71 | $9.27 | $9.63 | 6,025,600 |
December 03 1999 | $9.68 | $9.88 | $9.49 | $9.50 | 8,243,200 |
December 02 1999 | $8.95 | $9.43 | $8.86 | $9.34 | 14,420,400 |
December 01 1999 | $8.78 | $8.83 | $8.44 | $8.68 | 11,156,400 |
November 30 1999 | $9.14 | $9.15 | $8.77 | $8.77 | 9,244,800 |
November 29 1999 | $9.06 | $9.12 | $8.82 | $8.92 | 5,298,400 |
November 26 1999 | $9.14 | $9.26 | $9.01 | $9.01 | 1,873,200 |
