| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $263.97 | $270.92 | $235.55 | $238.25 | 49,409,300 |
November 2024 | $256.35 | $267.18 | $248.34 | $262.99 | 49,214,100 |
October 2024 | $259.55 | $275.90 | $251.19 | $252.76 | 49,087,900 |
September 2024 | $237.63 | $260.76 | $230.71 | $260.36 | 43,437,400 |
August 2024 | $237.27 | $243.39 | $218.81 | $238.88 | 53,176,600 |
July 2024 | $209.92 | $239.35 | $202.62 | $236.00 | 53,804,300 |
June 2024 | $210.16 | $220.12 | $205.44 | $210.90 | 56,580,200 |
May 2024 | $217.51 | $227.82 | $203.55 | $211.69 | 53,122,500 |
April 2024 | $241.21 | $243.09 | $214.94 | $218.10 | 48,163,900 |
March 2024 | $228.76 | $249.91 | $227.47 | $242.52 | 50,529,700 |
February 2024 | $202.81 | $229.87 | $202.19 | $229.14 | 53,465,000 |
January 2024 | $208.65 | $210.87 | $199.34 | $202.64 | 54,890,700 |
December 2023 | $188.71 | $215.04 | $188.06 | $210.83 | 68,402,900 |
November 2023 | $181.11 | $195.39 | $178.76 | $188.36 | 60,532,800 |
October 2023 | $195.31 | $196.34 | $172.27 | $180.53 | 53,779,200 |
September 2023 | $218.78 | $220.73 | $194.26 | $195.74 | 60,012,400 |
August 2023 | $219.38 | $221.29 | $203.66 | $217.06 | 52,930,400 |
July 2023 | $210.55 | $223.40 | $206.90 | $220.63 | 42,571,300 |
June 2023 | $188.37 | $212.30 | $185.11 | $211.56 | 67,237,200 |
May 2023 | $194.81 | $197.15 | $181.46 | $188.53 | 65,431,900 |
April 2023 | $187.54 | $198.20 | $182.34 | $194.81 | 50,360,100 |
March 2023 | $191.61 | $191.80 | $174.82 | $186.51 | 79,983,100 |
February 2023 | $193.50 | $208.28 | $185.10 | $191.90 | 52,879,300 |
January 2023 | $186.97 | $199.49 | $180.43 | $194.23 | 59,170,200 |
December 2022 | $199.31 | $202.13 | $181.20 | $184.88 | 64,789,200 |