The average closing price for Lowe's Companies (LOW) between March 31, 2022 and March 31, 2023 was $186.48. It was down 1.3% in that time. The latest price is $234.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $184.75 | $190.59 | $184.33 | $190.34 | 3,151,600 |
March 30 2023 | $184.74 | $185.80 | $183.04 | $183.38 | 2,157,000 |
March 29 2023 | $181.76 | $182.75 | $180.85 | $182.70 | 2,436,300 |
March 28 2023 | $181.29 | $183.18 | $180.49 | $181.00 | 1,872,300 |
March 27 2023 | $180.92 | $182.70 | $179.81 | $181.36 | 2,488,400 |
March 24 2023 | $179.66 | $181.11 | $178.42 | $180.34 | 2,692,400 |
March 23 2023 | $183.44 | $183.80 | $179.02 | $180.56 | 3,346,400 |
March 22 2023 | $187.41 | $187.98 | $182.15 | $182.35 | 3,275,700 |
March 21 2023 | $188.94 | $189.20 | $185.78 | $187.32 | 2,940,400 |
March 20 2023 | $187.53 | $188.36 | $186.00 | $187.32 | 2,405,100 |
March 17 2023 | $190.17 | $191.61 | $186.36 | $187.86 | 7,271,200 |
March 16 2023 | $188.06 | $190.45 | $186.98 | $190.06 | 3,153,900 |
March 15 2023 | $186.41 | $190.80 | $185.24 | $189.03 | 3,794,100 |
March 14 2023 | $189.80 | $190.46 | $184.49 | $187.35 | 3,909,000 |
March 13 2023 | $186.32 | $191.69 | $185.36 | $188.04 | 3,116,300 |
March 10 2023 | $189.53 | $191.98 | $186.65 | $187.19 | 2,986,800 |
March 09 2023 | $192.36 | $194.23 | $188.98 | $189.47 | 2,440,300 |
March 08 2023 | $188.68 | $192.35 | $188.17 | $191.46 | 2,670,400 |
March 07 2023 | $192.74 | $192.74 | $187.76 | $187.91 | 3,320,200 |
March 06 2023 | $190.66 | $193.90 | $190.43 | $191.87 | 3,160,900 |
March 03 2023 | $186.36 | $190.90 | $185.67 | $190.11 | 3,483,200 |
March 02 2023 | $183.39 | $186.04 | $182.79 | $185.71 | 4,096,900 |
March 01 2023 | $195.55 | $195.74 | $182.06 | $184.96 | 9,814,300 |
February 28 2023 | $194.16 | $198.25 | $193.51 | $195.84 | 4,391,400 |
February 27 2023 | $194.49 | $196.55 | $193.65 | $194.41 | 2,764,800 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
