On December 31, 2002, Lowe's Companies (LOW) had a market capitalization of $21.2B, based on 1.6B shares at a price of $13.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $13.24 | 16,689,400 | 1,601,892,000 | $21,207,287,998.80 |
Week of December 23 2002 | $12.99 | 20,671,200 | 1,601,892,000 | $20,811,300,296.40 |
Week of December 16 2002 | $13.54 | 43,485,400 | 1,601,892,000 | $21,693,622,410.00 |
Week of December 09 2002 | $13.74 | 38,444,800 | 1,601,892,000 | $22,004,549,647.20 |
Week of December 02 2002 | $14.41 | 45,619,400 | 1,601,892,000 | $23,079,098,800.80 |
Week of November 25 2002 | $14.65 | 35,480,200 | 1,601,892,000 | $23,469,319,692.00 |
Week of November 18 2002 | $13.73 | 102,183,800 | 1,601,892,000 | $21,998,943,025.20 |
Week of November 11 2002 | $15.00 | 44,655,000 | 1,601,892,000 | $24,034,947,757.20 |
Week of November 04 2002 | $13.93 | 43,310,400 | 1,601,892,000 | $22,321,243,695.60 |
Week of October 28 2002 | $14.86 | 46,540,800 | 1,601,892,000 | $23,808,600,417.60 |
Week of October 21 2002 | $15.48 | 49,258,800 | 1,601,892,000 | $24,798,249,295.20 |
Week of October 14 2002 | $15.59 | 53,342,600 | 1,601,892,000 | $24,968,049,847.20 |
Week of October 07 2002 | $13.73 | 77,312,400 | 1,601,892,000 | $21,988,530,727.20 |
Week of September 30 2002 | $14.07 | 72,752,400 | 1,601,892,000 | $22,531,091,547.60 |
Week of September 23 2002 | $14.99 | 59,917,000 | 1,600,022,000 | $23,984,009,775.60 |
Week of September 16 2002 | $14.96 | 45,166,200 | 1,600,022,000 | $23,933,289,078.20 |
Week of September 09 2002 | $15.87 | 42,181,600 | 1,600,022,000 | $25,389,949,107.00 |
Week of September 02 2002 | $15.54 | 45,977,200 | 1,600,022,000 | $24,859,221,809.60 |
Week of August 26 2002 | $14.60 | 39,210,200 | 1,600,022,000 | $23,363,041,237.40 |
Week of August 19 2002 | $15.11 | 75,449,600 | 1,600,022,000 | $24,176,012,415.60 |
Week of August 12 2002 | $12.98 | 45,881,200 | 1,600,022,000 | $20,771,485,604.00 |
Week of August 05 2002 | $12.29 | 60,943,600 | 1,600,022,000 | $19,670,510,465.80 |
Week of July 29 2002 | $11.82 | 55,566,800 | 1,600,022,000 | $18,914,020,064.20 |
Week of July 22 2002 | $12.56 | 72,745,400 | 1,600,022,000 | $20,094,036,289.20 |
Week of July 15 2002 | $12.71 | 77,539,200 | 1,600,022,000 | $20,342,359,703.60 |
