On December 31, 2010, Lowe's Companies (LOW) had a market capitalization of $26.5B, based on 1.39B shares at a price of $19.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $19.06 | 316,630,000 | 1,392,000,000 | $26,535,556,800.00 |
November 2010 | $17.25 | 261,230,500 | 1,392,000,000 | $24,017,428,800.00 |
October 2010 | $16.22 | 274,488,500 | 1,392,000,000 | $22,578,518,400.00 |
September 2010 | $16.86 | 220,476,600 | 1,419,000,000 | $23,918,380,200.00 |
August 2010 | $15.34 | 345,832,800 | 1,419,000,000 | $21,761,642,100.00 |
July 2010 | $15.68 | 294,695,100 | 1,419,000,000 | $22,255,170,300.00 |
June 2010 | $15.36 | 334,819,300 | 1,441,000,000 | $22,129,437,000.00 |
May 2010 | $18.61 | 387,366,500 | 1,441,000,000 | $26,821,909,400.00 |
April 2010 | $20.40 | 288,537,900 | 1,441,000,000 | $29,390,347,800.00 |
March 2010 | $18.17 | 250,390,800 | 1,458,000,000 | $26,488,069,200.00 |
February 2010 | $17.77 | 300,811,800 | 1,458,000,000 | $25,908,951,600.00 |
January 2010 | $16.23 | 243,055,300 | 1,458,000,000 | $23,657,945,400.00 |
December 2009 | $17.46 | 258,476,200 | 1,469,000,000 | $25,652,118,700.00 |
November 2009 | $16.28 | 302,982,400 | 1,469,000,000 | $23,919,286,300.00 |
October 2009 | $14.61 | 365,531,700 | 1,469,000,000 | $21,462,677,600.00 |
September 2009 | $15.57 | 271,459,500 | 1,466,000,000 | $22,822,101,600.00 |
August 2009 | $15.98 | 361,653,900 | 1,466,000,000 | $23,432,544,000.00 |
July 2009 | $16.70 | 251,081,300 | 1,466,000,000 | $24,478,828,200.00 |
June 2009 | $14.36 | 308,903,700 | 1,464,000,000 | $21,028,603,200.00 |
May 2009 | $14.07 | 377,840,500 | 1,464,000,000 | $20,595,259,200.00 |
April 2009 | $15.91 | 331,972,000 | 1,464,000,000 | $23,292,972,000.00 |
March 2009 | $13.45 | 437,259,300 | 1,463,000,000 | $19,673,692,500.00 |
February 2009 | $11.67 | 380,478,600 | 1,463,000,000 | $17,075,697,100.00 |
January 2009 | $13.46 | 268,829,800 | 1,463,000,000 | $19,695,198,600.00 |
December 2008 | $15.79 | 351,765,200 | 1,461,000,000 | $23,070,066,600.00 |
