| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2020 | $58.71 | $62.22 | $56.76 | $61.04 | 9,594,400 |
March 20 2020 | $65.04 | $65.70 | $58.99 | $59.74 | 11,541,400 |
March 19 2020 | $57.99 | $65.91 | $54.02 | $62.90 | 12,141,200 |
March 18 2020 | $61.68 | $63.13 | $54.92 | $58.53 | 11,133,900 |
March 17 2020 | $66.21 | $68.08 | $57.84 | $66.43 | 15,323,900 |
March 16 2020 | $77.02 | $78.86 | $64.08 | $65.35 | 14,770,800 |
March 13 2020 | $84.32 | $86.93 | $79.56 | $86.87 | 10,007,100 |
March 12 2020 | $82.11 | $85.43 | $80.22 | $80.95 | 9,903,400 |
March 11 2020 | $90.32 | $93.01 | $88.01 | $89.26 | 6,205,500 |
March 10 2020 | $88.45 | $93.75 | $85.57 | $93.64 | 9,289,500 |
March 09 2020 | $88.06 | $89.86 | $83.86 | $84.82 | 8,188,200 |
March 06 2020 | $93.58 | $95.47 | $91.98 | $94.81 | 7,886,900 |
March 05 2020 | $99.28 | $100.14 | $96.22 | $96.80 | 6,619,100 |
March 04 2020 | $99.67 | $102.22 | $98.63 | $101.99 | 5,206,700 |
March 03 2020 | $100.21 | $101.76 | $96.46 | $97.73 | 8,337,500 |
March 02 2020 | $96.51 | $100.09 | $94.61 | $99.96 | 8,794,000 |
February 28 2020 | $93.69 | $96.48 | $92.66 | $95.94 | 9,987,300 |
February 27 2020 | $99.12 | $101.31 | $96.80 | $96.89 | 8,830,100 |
February 26 2020 | $108.30 | $108.44 | $100.79 | $102.00 | 12,739,800 |
February 25 2020 | $111.98 | $111.98 | $106.70 | $106.70 | 6,522,600 |
February 24 2020 | $110.12 | $112.01 | $109.84 | $110.65 | 5,399,600 |
February 21 2020 | $113.21 | $113.61 | $112.01 | $112.81 | 3,861,600 |
February 20 2020 | $111.42 | $114.09 | $110.74 | $113.95 | 4,696,000 |
