| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.63 | $0.68 | $0.58 | $0.63 | 34,752,000 |
November 1982 | $0.46 | $0.62 | $0.46 | $0.61 | 40,422,400 |
October 1982 | $0.36 | $0.49 | $0.36 | $0.47 | 18,595,200 |
September 1982 | $0.36 | $0.42 | $0.34 | $0.36 | 25,536,000 |
August 1982 | $0.29 | $0.37 | $0.27 | $0.36 | 40,563,200 |
July 1982 | $0.27 | $0.29 | $0.26 | $0.28 | 12,259,200 |
June 1982 | $0.26 | $0.27 | $0.25 | $0.26 | 6,841,600 |
May 1982 | $0.26 | $0.29 | $0.26 | $0.27 | 6,572,800 |
April 1982 | $0.26 | $0.27 | $0.25 | $0.26 | 4,652,800 |
March 1982 | $0.23 | $0.28 | $0.23 | $0.26 | 13,846,400 |
February 1982 | $0.25 | $0.26 | $0.23 | $0.23 | 9,692,800 |
January 1982 | $0.23 | $0.26 | $0.22 | $0.25 | 6,364,800 |
December 1981 | $0.22 | $0.24 | $0.20 | $0.23 | 13,632,000 |
November 1981 | $0.25 | $0.25 | $0.19 | $0.22 | 31,401,600 |
October 1981 | $0.35 | $0.37 | $0.34 | $0.36 | 10,729,600 |
September 1981 | $0.38 | $0.38 | $0.34 | $0.35 | 6,684,800 |
August 1981 | $0.45 | $0.45 | $0.38 | $0.38 | 15,827,200 |
July 1981 | $0.49 | $0.50 | $0.45 | $0.45 | 8,787,200 |
June 1981 | $0.46 | $0.51 | $0.43 | $0.49 | 14,035,200 |
May 1981 | $0.51 | $0.51 | $0.45 | $0.46 | 13,801,600 |
April 1981 | $0.44 | $0.51 | $0.44 | $0.51 | 12,524,800 |
March 1981 | $0.44 | $0.46 | $0.40 | $0.44 | 22,796,800 |
February 1981 | $0.36 | $0.44 | $0.36 | $0.44 | 14,742,400 |
January 1981 | $0.35 | $0.39 | $0.35 | $0.36 | 19,251,200 |
December 1980 | $0.39 | $0.39 | $0.32 | $0.34 | 14,771,200 |
