The lowest closing price for Bitcoin (BTC) between June 1, 2024 and June 14, 2024 was $66,011.09, on June 14, 2024. It was down 2.2% in that time. The latest price is $120,257.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 23:00 | $65,978.07 | $65,978.07 | $65,880.55 | $65,892.29 | — |
June 14 2024 22:00 | $66,176.41 | $66,180.55 | $65,893.61 | $65,979.48 | 517,849,088 |
June 14 2024 21:00 | $65,733.93 | $66,530.30 | $65,719.70 | $66,195.81 | 1,039,919,104 |
June 14 2024 20:00 | $65,475.97 | $65,935.30 | $65,475.97 | $65,717.99 | 277,993,472 |
June 14 2024 19:00 | $65,481.65 | $65,631.42 | $65,280.34 | $65,513.09 | 153,507,840 |
June 14 2024 18:00 | $65,384.41 | $65,483.86 | $65,083.52 | $65,476.67 | 631,543,808 |
June 14 2024 17:00 | $65,247.09 | $65,681.34 | $65,056.89 | $65,359.04 | 419,547,136 |
June 14 2024 16:00 | $66,346.58 | $66,446.69 | $65,236.24 | $65,236.24 | 1,598,986,240 |
June 14 2024 15:00 | $66,953.56 | $66,956.34 | $66,339.58 | $66,339.58 | — |
June 14 2024 14:00 | $67,080.34 | $67,080.34 | $66,559.30 | $66,946.15 | — |
June 14 2024 13:00 | $67,041.64 | $67,294.65 | $66,940.00 | $67,104.23 | — |
June 14 2024 12:00 | $66,989.19 | $67,230.51 | $66,960.02 | $67,043.72 | — |
June 14 2024 11:00 | $66,819.63 | $67,047.01 | $66,762.16 | $66,979.07 | — |
June 14 2024 10:00 | $66,875.62 | $66,945.41 | $66,816.13 | $66,836.85 | — |
June 14 2024 09:00 | $67,114.43 | $67,114.43 | $66,871.77 | $66,888.35 | — |
June 14 2024 08:00 | $66,895.54 | $67,171.63 | $66,846.68 | $67,118.32 | 339,587,072 |
June 14 2024 07:00 | $66,921.15 | $67,040.23 | $66,890.77 | $66,911.70 | 109,527,040 |
June 14 2024 06:00 | $67,029.86 | $67,054.58 | $66,862.59 | $66,937.30 | 85,639,168 |
June 14 2024 05:00 | $66,684.23 | $67,141.58 | $66,682.54 | $67,033.59 | 141,842,432 |
June 14 2024 04:00 | $66,712.92 | $66,781.36 | $66,687.35 | $66,692.78 | — |
June 14 2024 03:29 | $66,688.48 | $66,688.48 | $66,688.48 | $66,688.48 | — |
June 14 2024 03:00 | $66,937.53 | $66,937.53 | $66,707.08 | $66,710.00 | 50,933,760 |
June 14 2024 02:00 | $66,762.12 | $66,972.84 | $66,702.27 | $66,972.84 | 73,037,824 |
June 14 2024 01:00 | $66,692.40 | $66,758.87 | $66,482.43 | $66,758.87 | 112,134,144 |
June 14 2024 00:00 | $66,747.57 | $66,854.59 | $66,622.49 | $66,686.69 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
