| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $11.85 | $11.99 | $11.84 | $11.98 | 2,412,600 |
November 29 2023 | $11.71 | $11.87 | $11.68 | $11.81 | 1,779,500 |
November 28 2023 | $11.86 | $11.89 | $11.66 | $11.67 | 1,897,600 |
November 27 2023 | $11.98 | $11.99 | $11.79 | $11.82 | 1,741,200 |
November 24 2023 | $11.81 | $11.98 | $11.81 | $11.93 | 620,600 |
November 22 2023 | $11.66 | $11.84 | $11.62 | $11.79 | 1,567,400 |
November 21 2023 | $11.63 | $11.77 | $11.61 | $11.74 | 1,256,800 |
November 20 2023 | $11.70 | $11.83 | $11.67 | $11.68 | 1,757,300 |
November 17 2023 | $11.60 | $11.71 | $11.55 | $11.71 | 3,689,200 |
November 16 2023 | $11.58 | $11.63 | $11.38 | $11.50 | 1,494,100 |
November 15 2023 | $11.52 | $11.71 | $11.49 | $11.60 | 2,138,600 |
November 14 2023 | $11.43 | $11.53 | $11.38 | $11.53 | 1,349,400 |
November 13 2023 | $11.26 | $11.36 | $11.14 | $11.34 | 1,401,200 |
November 10 2023 | $11.29 | $11.33 | $11.17 | $11.25 | 1,159,400 |
November 09 2023 | $11.25 | $11.35 | $11.18 | $11.22 | 2,909,100 |
November 08 2023 | $11.48 | $11.51 | $11.20 | $11.20 | 1,941,100 |
November 07 2023 | $11.50 | $11.58 | $11.46 | $11.53 | 1,821,900 |
November 06 2023 | $11.65 | $11.75 | $11.53 | $11.58 | 2,061,400 |
November 03 2023 | $11.68 | $11.69 | $11.58 | $11.62 | 1,801,200 |
November 02 2023 | $11.38 | $11.66 | $11.29 | $11.65 | 2,441,800 |
November 01 2023 | $11.17 | $11.40 | $11.12 | $11.37 | 5,174,800 |
October 31 2023 | $11.04 | $11.13 | $10.96 | $11.10 | 1,518,700 |
October 30 2023 | $10.95 | $11.10 | $10.85 | $10.98 | 2,704,000 |
October 27 2023 | $11.17 | $11.17 | $10.88 | $10.92 | 2,554,100 |
October 26 2023 | $11.06 | $11.28 | $10.91 | $11.12 | 3,634,600 |
