The low price for Tesla (TSLA) on March 4, 2024 was $186.72. It was down 5% for the day (down 7.2% from previous close). The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $188.14 | $188.14 | $188.14 | $188.14 | — |
March 04 2024 20:30 | $190.01 | $190.14 | $188.13 | $188.13 | 42,833,382 |
March 04 2024 19:30 | $187.25 | $190.11 | $187.14 | $189.99 | 11,744,522 |
March 04 2024 18:30 | $187.36 | $187.71 | $186.72 | $187.23 | 9,215,318 |
March 04 2024 17:30 | $189.15 | $189.38 | $186.84 | $187.35 | 13,521,637 |
March 04 2024 16:30 | $190.55 | $190.72 | $188.73 | $189.16 | 13,071,554 |
March 04 2024 15:30 | $192.08 | $192.50 | $190.13 | $190.56 | 12,416,361 |
March 04 2024 14:30 | $198.00 | $198.06 | $191.81 | $192.07 | 34,943,494 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
