The lowest closing price for USD in terms of PHP in November 2021 was 49.75, on November 12, 2021. The latest price is 57.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 50.25 | — | — | 50.51 |
November 29 2021 | 50.51 | — | — | 50.25 |
November 26 2021 | 50.25 | — | — | 50.51 |
November 25 2021 | 50.51 | — | — | 50.25 |
November 24 2021 | 50.51 | — | — | 50.51 |
November 23 2021 | 50.76 | — | — | 50.51 |
November 22 2021 | 50.51 | — | — | 50.76 |
November 19 2021 | 50.25 | — | — | 50.51 |
November 18 2021 | 50.25 | — | — | 50.25 |
November 17 2021 | 50.51 | — | — | 50.25 |
November 16 2021 | 50.25 | — | — | 50.51 |
November 15 2021 | 49.75 | — | — | 50.25 |
November 12 2021 | 50.00 | — | — | 49.75 |
November 11 2021 | 50.00 | — | — | 50.00 |
November 10 2021 | 50.25 | — | — | 50.00 |
November 09 2021 | 50.25 | — | — | 50.25 |
November 08 2021 | 50.25 | — | — | 50.00 |
November 05 2021 | 50.76 | — | — | 50.25 |
November 04 2021 | 50.51 | — | — | 50.51 |
November 03 2021 | 50.51 | — | — | 50.51 |
November 02 2021 | 50.51 | — | — | 50.51 |
November 01 2021 | 50.51 | — | — | 50.51 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
