The lowest closing price for USD in terms of PHP in September 2020 was 48.31, on September 29, 2020. The latest price is 57.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2020 | 48.31 | — | — | 48.54 |
September 29 2020 | 48.54 | — | — | 48.31 |
September 28 2020 | 48.54 | — | — | 48.54 |
September 25 2020 | 48.54 | — | — | 48.54 |
September 24 2020 | 48.54 | — | — | 48.54 |
September 23 2020 | 48.54 | — | — | 48.54 |
September 22 2020 | 48.54 | — | — | 48.54 |
September 21 2020 | 48.54 | — | — | 48.54 |
September 18 2020 | 48.54 | — | — | 48.54 |
September 17 2020 | 48.31 | — | — | 48.54 |
September 16 2020 | 48.54 | — | — | 48.31 |
September 15 2020 | 48.54 | — | — | 48.31 |
September 14 2020 | 48.54 | — | — | 48.54 |
September 11 2020 | 48.54 | — | — | 48.54 |
September 10 2020 | 48.54 | — | — | 48.54 |
September 09 2020 | 48.54 | — | — | 48.54 |
September 08 2020 | 48.78 | — | — | 48.54 |
September 07 2020 | 48.54 | — | — | 48.54 |
September 04 2020 | 48.54 | — | — | 48.54 |
September 03 2020 | 48.54 | — | — | 48.54 |
September 02 2020 | 48.54 | — | — | 48.54 |
September 01 2020 | 48.54 | — | — | 48.54 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
