The lowest closing price for USD in terms of JPY before 2020 was 75.76, on October 28, 2011. It was down 22.8% in that time. The latest price is 153.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | 109.89 | — | — | 108.70 |
November 2019 | 107.53 | — | — | 109.89 |
October 2019 | 107.53 | — | — | 107.53 |
September 2019 | 106.38 | — | — | 107.53 |
August 2019 | 108.70 | — | — | 106.38 |
July 2019 | 107.53 | — | — | 108.70 |
June 2019 | 108.70 | — | — | 107.53 |
May 2019 | 111.11 | — | — | 108.70 |
April 2019 | 111.11 | — | — | 111.11 |
March 2019 | 111.11 | — | — | 111.11 |
February 2019 | 108.70 | — | — | 111.11 |
January 2019 | 109.89 | — | — | 108.70 |
December 2018 | 113.64 | — | — | 109.89 |
November 2018 | 112.36 | — | — | 113.64 |
October 2018 | 113.64 | — | — | 112.36 |
September 2018 | 111.11 | — | — | 113.64 |
August 2018 | 112.36 | — | — | 111.11 |
July 2018 | 111.11 | — | — | 112.36 |
June 2018 | 108.70 | — | — | 111.11 |
May 2018 | 109.89 | — | — | 108.70 |
April 2018 | 106.38 | — | — | 108.70 |
March 2018 | 106.38 | — | — | 106.38 |
February 2018 | 108.70 | — | — | 106.38 |
January 2018 | 112.36 | — | — | 108.70 |
December 2017 | 112.36 | — | — | 112.36 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
