JPY/USD returned 29.6% before 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
November 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
October 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
September 2019 | $0.009 | $0.010 | $0.009 | $0.009 |
August 2019 | $0.009 | $0.010 | $0.009 | $0.009 |
July 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
June 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
May 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
April 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
March 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
February 2019 | $0.009 | $0.009 | $0.009 | $0.009 |
January 2019 | $0.009 | $0.010 | $0.009 | $0.009 |
December 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
November 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
October 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
September 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
August 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
July 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
June 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
May 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
April 2018 | $0.009 | $0.010 | $0.009 | $0.009 |
March 2018 | $0.009 | $0.010 | $0.009 | $0.009 |
February 2018 | $0.009 | $0.010 | $0.009 | $0.009 |
January 2018 | $0.009 | $0.009 | $0.009 | $0.009 |
December 2017 | $0.009 | $0.009 | $0.009 | $0.009 |
