JPY/USD returned 5.7% before 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 7,870 |
November 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 7,816 |
October 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 10,472 |
September 2019 | $0.009 | $0.010 | $0.009 | $0.009 | 9,357 |
August 2019 | $0.009 | $0.010 | $0.009 | $0.009 | 16,384 |
July 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 9,174 |
June 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 8,690 |
May 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 10,620 |
April 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 7,200 |
March 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 9,726 |
February 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 8,488 |
January 2019 | $0.009 | $0.009 | $0.009 | $0.009 | 12,378 |
December 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 11,656 |
November 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 9,005 |
October 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 12,880 |
September 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 8,451 |
August 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 11,760 |
July 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 10,774 |
June 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 10,476 |
May 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 13,520 |
April 2018 | $0.009 | $0.010 | $0.009 | $0.009 | 10,829 |
March 2018 | $0.009 | $0.010 | $0.009 | $0.009 | 13,302 |
February 2018 | $0.009 | $0.010 | $0.009 | $0.009 | 15,499 |
January 2018 | $0.009 | $0.009 | $0.009 | $0.009 | 15,112 |
December 2017 | $0.009 | $0.009 | $0.009 | $0.009 | 9,113 |