On December 31, 2015, Lam Research (LRCX) had a market capitalization of $12B, based on 1.74B shares at a price of $6.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $6.88 | 10,780,000 | 1,742,420,000 | $11,993,425,344.00 |
December 30 2015 | $6.95 | 8,644,000 | 1,742,420,000 | $12,106,682,644.00 |
December 29 2015 | $7.00 | 13,386,000 | 1,742,420,000 | $12,194,152,128.00 |
December 28 2015 | $6.94 | 10,854,000 | 1,742,420,000 | $12,085,425,120.00 |
December 24 2015 | $6.97 | 4,284,000 | 1,742,420,000 | $12,139,788,624.00 |
December 23 2015 | $6.97 | 10,406,000 | 1,742,420,000 | $12,144,318,916.00 |
December 22 2015 | $6.95 | 14,855,000 | 1,742,420,000 | $12,109,644,758.00 |
December 21 2015 | $6.83 | 16,266,000 | 1,742,420,000 | $11,892,190,742.00 |
December 18 2015 | $6.68 | 34,096,000 | 1,742,420,000 | $11,633,964,098.00 |
December 17 2015 | $6.82 | 15,367,000 | 1,742,420,000 | $11,884,698,336.00 |
December 16 2015 | $6.96 | 18,288,000 | 1,742,420,000 | $12,118,705,342.00 |
December 15 2015 | $6.93 | 23,596,000 | 1,742,420,000 | $12,070,440,308.00 |
December 14 2015 | $6.72 | 19,494,000 | 1,742,420,000 | $11,712,547,240.00 |
December 11 2015 | $6.84 | 21,772,000 | 1,742,420,000 | $11,913,274,024.00 |
December 10 2015 | $6.94 | 23,251,000 | 1,742,420,000 | $12,085,425,120.00 |
December 09 2015 | $6.79 | 23,930,000 | 1,742,420,000 | $11,827,198,476.00 |
December 08 2015 | $6.97 | 45,033,000 | 1,742,420,000 | $12,141,356,802.00 |
December 07 2015 | $6.75 | 17,712,000 | 1,742,420,000 | $11,762,380,452.00 |
December 04 2015 | $6.71 | 22,788,000 | 1,742,420,000 | $11,685,365,488.00 |
December 03 2015 | $6.60 | 23,134,000 | 1,742,420,000 | $11,498,752,306.00 |
December 02 2015 | $6.79 | 20,615,000 | 1,742,420,000 | $11,831,206,042.00 |
December 01 2015 | $6.87 | 20,829,000 | 1,742,420,000 | $11,972,690,546.00 |
November 30 2015 | $6.75 | 15,733,000 | 1,742,420,000 | $11,763,600,146.00 |
November 27 2015 | $6.70 | 4,621,000 | 1,742,420,000 | $11,677,873,082.00 |
November 25 2015 | $6.67 | 10,917,000 | 1,742,420,000 | $11,625,077,756.00 |