On December 31, 2015, Lam Research (LRCX) had a market capitalization of $12B, based on 1.74B shares at a price of $6.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $6.89 | 10,780,000 | 1,742,420,000 | $12,001,788,960.00 |
December 30 2015 | $6.95 | 8,644,000 | 1,742,420,000 | $12,115,220,502.00 |
December 29 2015 | $7.00 | 13,386,000 | 1,742,420,000 | $12,202,864,228.00 |
December 28 2015 | $6.94 | 10,854,000 | 1,742,420,000 | $12,093,962,978.00 |
December 24 2015 | $6.97 | 4,284,000 | 1,742,420,000 | $12,148,326,482.00 |
December 23 2015 | $6.97 | 10,406,000 | 1,742,420,000 | $12,152,856,774.00 |
December 22 2015 | $6.95 | 14,855,000 | 1,742,420,000 | $12,118,182,616.00 |
December 21 2015 | $6.83 | 16,266,000 | 1,742,420,000 | $11,900,554,358.00 |
December 18 2015 | $6.68 | 34,096,000 | 1,742,420,000 | $11,642,153,472.00 |
December 17 2015 | $6.83 | 15,367,000 | 1,742,420,000 | $11,893,061,952.00 |
December 16 2015 | $6.96 | 18,288,000 | 1,742,420,000 | $12,127,243,200.00 |
December 15 2015 | $6.93 | 23,596,000 | 1,742,420,000 | $12,078,978,166.00 |
December 14 2015 | $6.73 | 19,494,000 | 1,742,420,000 | $11,720,736,614.00 |
December 11 2015 | $6.84 | 21,772,000 | 1,742,420,000 | $11,921,811,882.00 |
December 10 2015 | $6.94 | 23,251,000 | 1,742,420,000 | $12,093,962,978.00 |
December 09 2015 | $6.79 | 23,930,000 | 1,742,420,000 | $11,835,562,092.00 |
December 08 2015 | $6.97 | 45,033,000 | 1,742,420,000 | $12,149,894,660.00 |
December 07 2015 | $6.76 | 17,712,000 | 1,742,420,000 | $11,770,569,826.00 |
December 04 2015 | $6.71 | 22,788,000 | 1,742,420,000 | $11,693,554,862.00 |
December 03 2015 | $6.60 | 23,134,000 | 1,742,420,000 | $11,506,941,680.00 |
December 02 2015 | $6.79 | 20,615,000 | 1,742,420,000 | $11,839,569,658.00 |
December 01 2015 | $6.88 | 20,829,000 | 1,742,420,000 | $11,981,054,162.00 |
November 30 2015 | $6.76 | 15,733,000 | 1,742,420,000 | $11,771,789,520.00 |
November 27 2015 | $6.71 | 4,621,000 | 1,742,420,000 | $11,686,062,456.00 |
November 25 2015 | $6.68 | 10,917,000 | 1,742,420,000 | $11,633,267,130.00 |