| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $7.76 | $7.76 | $7.76 | $7.76 | — |
February 09 2024 20:30 | $7.22 | $7.79 | $7.21 | $7.78 | 184,049 |
February 09 2024 19:30 | $7.52 | $7.61 | $7.21 | $7.22 | 119,308 |
February 09 2024 18:30 | $6.80 | $7.73 | $6.80 | $7.50 | 123,282 |
February 09 2024 17:30 | $6.86 | $6.99 | $6.70 | $6.80 | 131,010 |
February 09 2024 16:30 | $6.51 | $6.89 | $6.44 | $6.71 | 60,740 |
February 09 2024 15:30 | $6.43 | $6.54 | $6.42 | $6.52 | 21,039 |
February 09 2024 14:30 | $6.38 | $6.50 | $6.17 | $6.45 | 35,887 |
February 08 2024 21:00 | $6.28 | $6.28 | $6.28 | $6.28 | — |
February 08 2024 20:30 | $6.16 | $6.38 | $6.15 | $6.28 | 52,060 |
February 08 2024 19:30 | $6.14 | $6.15 | $6.12 | $6.15 | 7,667 |
February 08 2024 18:30 | $6.14 | $6.14 | $6.09 | $6.12 | 5,270 |
February 08 2024 17:30 | $6.02 | $6.15 | $5.92 | $6.14 | 109,737 |
February 08 2024 16:30 | $5.98 | $6.03 | $5.85 | $6.00 | 6,968 |
February 08 2024 15:30 | $5.87 | $6.08 | $5.87 | $6.08 | 348 |
February 08 2024 14:30 | $6.06 | $6.09 | $5.85 | $6.03 | 79,807 |
February 07 2024 21:00 | $5.95 | $5.95 | $5.95 | $5.95 | — |
February 07 2024 20:30 | $5.81 | $5.99 | $5.81 | $5.98 | 15,413 |
February 07 2024 19:30 | $5.70 | $5.85 | $5.70 | $5.78 | 6,722 |
February 07 2024 18:30 | $5.95 | $5.95 | $5.70 | $5.70 | 5,003 |
February 07 2024 17:30 | $5.99 | $6.05 | $5.90 | $5.93 | 22,979 |
February 07 2024 16:30 | $5.98 | $6.02 | $5.84 | $5.97 | 25,722 |
February 07 2024 15:30 | $6.02 | $6.05 | $5.90 | $5.94 | 6,065 |
February 07 2024 14:30 | $6.20 | $6.20 | $5.84 | $6.02 | 265,552 |
February 06 2024 21:00 | $6.20 | $6.20 | $6.20 | $6.20 | — |
