| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $11.49 | $11.90 | $11.27 | $11.50 | 350,020 |
February 28 2024 | $11.55 | $11.93 | $10.91 | $11.50 | 483,872 |
February 27 2024 | $12.76 | $12.91 | $11.40 | $11.74 | 552,468 |
February 26 2024 | $12.10 | $12.71 | $11.63 | $12.39 | 322,099 |
February 23 2024 | $11.77 | $12.50 | $11.75 | $12.12 | 523,019 |
February 22 2024 | $12.07 | $12.36 | $11.35 | $11.70 | 781,151 |
February 21 2024 | $12.01 | $12.40 | $11.66 | $12.03 | 839,338 |
February 20 2024 | $12.92 | $13.07 | $11.78 | $12.06 | 1,011,138 |
February 16 2024 | $13.38 | $13.50 | $12.31 | $12.78 | 819,252 |
February 15 2024 | $11.96 | $13.68 | $11.89 | $13.28 | 3,621,612 |
February 14 2024 | $10.84 | $12.92 | $10.33 | $11.96 | 6,092,399 |
February 13 2024 | $8.06 | $11.00 | $7.95 | $8.74 | 1,229,393 |
February 12 2024 | $6.50 | $8.25 | $5.96 | $7.83 | 2,161,815 |
February 09 2024 | $6.38 | $7.79 | $6.17 | $7.76 | 710,058 |
February 08 2024 | $6.06 | $6.38 | $5.85 | $6.28 | 288,599 |
February 07 2024 | $6.20 | $6.20 | $5.70 | $5.95 | 365,907 |
February 06 2024 | $6.00 | $6.45 | $5.95 | $6.20 | 257,916 |
February 05 2024 | $6.20 | $6.20 | $5.75 | $5.97 | 138,632 |
February 02 2024 | $5.95 | $6.44 | $5.95 | $6.15 | 220,961 |
February 01 2024 | $5.69 | $6.14 | $5.64 | $6.00 | 286,110 |
