On January 31, 1992, Lsb Industries (LXU) had a market capitalization of $10M, based on 8.67M shares at a price of $1.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1992 | $1.16 | 5,070 | 8,666,700 | $10,038,638.61 |
January 28 1992 | $1.16 | 10,660 | 8,666,700 | $10,038,638.61 |
January 27 1992 | $1.16 | 5,980 | 8,666,700 | $10,038,638.61 |
January 24 1992 | $0.98 | 4,290 | 8,666,700 | $8,494,232.67 |
January 22 1992 | $0.98 | 260 | 8,666,700 | $8,494,232.67 |
January 21 1992 | $0.98 | 6,110 | 8,666,700 | $8,494,232.67 |
January 20 1992 | $1.07 | 1,170 | 8,666,700 | $9,266,435.64 |
January 17 1992 | $1.07 | 650 | 8,666,700 | $9,266,435.64 |
January 15 1992 | $1.07 | 650 | 8,666,700 | $9,266,435.64 |
January 14 1992 | $0.98 | 390 | 8,666,700 | $8,494,232.67 |
January 13 1992 | $0.98 | 130 | 8,666,700 | $8,494,232.67 |
January 10 1992 | $1.07 | 7,800 | 8,666,700 | $9,266,435.64 |
January 09 1992 | $0.98 | 650 | 8,666,700 | $8,494,232.67 |
January 06 1992 | $0.89 | 1,430 | 8,666,700 | $7,722,029.70 |
January 03 1992 | $0.98 | 1,300 | 8,666,700 | $8,494,232.67 |
