| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $18.61 | $19.00 | $18.59 | $18.64 | 108,449 |
December 29 2022 | $18.48 | $19.42 | $18.17 | $18.75 | 107,849 |
December 28 2022 | $20.11 | $20.60 | $18.17 | $18.56 | 169,612 |
December 27 2022 | $18.75 | $20.27 | $18.75 | $20.14 | 128,976 |
December 23 2022 | $18.63 | $19.05 | $18.60 | $18.85 | 106,894 |
December 22 2022 | $18.68 | $19.02 | $18.00 | $18.56 | 176,784 |
December 21 2022 | $18.70 | $19.72 | $18.70 | $18.86 | 433,409 |
December 20 2022 | $18.25 | $18.65 | $17.94 | $18.61 | 219,906 |
December 19 2022 | $17.82 | $18.75 | $17.70 | $18.33 | 425,370 |
December 16 2022 | $18.12 | $18.40 | $17.89 | $18.22 | 646,090 |
December 15 2022 | $18.77 | $19.30 | $17.82 | $18.40 | 693,723 |
December 14 2022 | $18.26 | $19.24 | $18.14 | $18.92 | 406,341 |
December 13 2022 | $18.17 | $18.63 | $17.93 | $18.35 | 267,095 |
December 12 2022 | $17.42 | $18.61 | $16.80 | $18.47 | 626,189 |
December 09 2022 | $16.54 | $17.89 | $16.35 | $17.72 | 465,774 |
December 08 2022 | $17.28 | $17.92 | $16.77 | $16.99 | 1,019,434 |
December 07 2022 | $17.67 | $18.09 | $17.54 | $17.75 | 2,184,507 |
December 06 2022 | $17.70 | $18.46 | $17.52 | $18.17 | 977,433 |
December 05 2022 | $17.52 | $18.35 | $17.44 | $17.99 | 847,220 |
December 02 2022 | $17.70 | $18.45 | $17.24 | $17.93 | 1,401,122 |
December 01 2022 | $20.50 | $20.50 | $16.16 | $17.82 | 2,911,023 |
November 30 2022 | $20.50 | $21.42 | $20.50 | $21.42 | 2,999 |
November 29 2022 | $21.43 | $21.43 | $20.50 | $20.50 | 688 |
November 28 2022 | $21.89 | $21.89 | $21.89 | $21.89 | 310 |
November 25 2022 | $23.76 | $28.88 | $23.29 | $23.29 | 2,404 |
