On December 31, 2015, Lululemon Athletica (LULU) had a market capitalization of $7.4B, based on 140.46M shares at a price of $52.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $52.47 | 87,534,103 | 140,457,000 | $7,369,778,790.00 |
November 2015 | $47.82 | 67,442,712 | 140,457,000 | $6,716,653,740.00 |
October 2015 | $49.17 | 64,757,952 | 140,457,000 | $6,906,270,690.00 |
September 2015 | $50.65 | 111,616,632 | 141,644,000 | $7,174,268,600.00 |
August 2015 | $64.01 | 38,143,739 | 141,644,000 | $9,066,632,440.00 |
July 2015 | $62.86 | 35,552,937 | 141,644,000 | $8,903,741,840.00 |
June 2015 | $65.30 | 78,871,564 | 142,337,000 | $9,294,606,100.00 |
May 2015 | $59.79 | 34,853,806 | 142,337,000 | $8,510,329,230.00 |
April 2015 | $63.64 | 33,727,771 | 142,337,000 | $9,058,326,680.00 |
March 2015 | $64.02 | 53,972,138 | 142,346,000 | $9,112,990,920.00 |
February 2015 | $68.44 | 26,412,037 | 142,346,000 | $9,742,160,240.00 |
January 2015 | $66.24 | 63,288,125 | 142,346,000 | $9,428,999,040.00 |
December 2014 | $55.79 | 82,367,557 | 143,441,000 | $8,002,573,390.00 |
November 2014 | $48.19 | 42,611,511 | 143,441,000 | $6,912,421,790.00 |
October 2014 | $41.65 | 43,480,550 | 143,441,000 | $5,974,317,650.00 |
September 2014 | $42.01 | 85,228,115 | 145,544,000 | $6,114,303,440.00 |
August 2014 | $39.93 | 48,052,618 | 145,544,000 | $5,811,571,920.00 |
July 2014 | $38.47 | 49,047,586 | 145,544,000 | $5,598,349,960.00 |
June 2014 | $40.48 | 120,117,699 | 145,861,000 | $5,904,453,280.00 |
May 2014 | $44.63 | 39,032,178 | 145,861,000 | $6,509,776,430.00 |
April 2014 | $45.93 | 68,288,919 | 145,861,000 | $6,699,395,730.00 |
March 2014 | $52.59 | 77,857,382 | 146,035,000 | $7,679,980,650.00 |
February 2014 | $50.31 | 63,401,402 | 146,035,000 | $7,347,020,850.00 |
January 2014 | $45.69 | 104,990,263 | 146,035,000 | $6,672,339,150.00 |
December 2013 | $59.03 | 89,455,881 | 146,014,000 | $8,619,206,420.00 |