| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $56.76 | $72.70 | $54.27 | $64.99 | 60,123,211 |
November 2016 | $57.34 | $59.48 | $54.50 | $56.99 | 37,591,644 |
October 2016 | $60.92 | $62.43 | $54.00 | $57.25 | 56,253,707 |
September 2016 | $75.89 | $77.58 | $60.17 | $60.98 | 68,753,512 |
August 2016 | $77.60 | $81.81 | $72.86 | $76.51 | 33,727,155 |
July 2016 | $73.88 | $78.50 | $72.89 | $77.65 | 25,171,914 |
June 2016 | $64.50 | $73.86 | $64.45 | $73.86 | 61,967,341 |
May 2016 | $65.95 | $67.08 | $59.67 | $65.03 | 36,244,263 |
April 2016 | $66.97 | $69.73 | $60.39 | $65.55 | 41,311,002 |
March 2016 | $62.71 | $68.50 | $58.76 | $67.71 | 52,141,895 |
February 2016 | $61.25 | $63.50 | $54.60 | $62.73 | 46,209,756 |
January 2016 | $53.71 | $62.07 | $52.71 | $62.07 | 73,598,032 |
December 2015 | $48.84 | $54.15 | $44.62 | $52.47 | 87,534,103 |
November 2015 | $49.35 | $53.72 | $43.14 | $47.82 | 67,442,712 |
October 2015 | $50.34 | $54.93 | $47.39 | $49.17 | 64,757,952 |
September 2015 | $62.82 | $66.99 | $49.45 | $50.65 | 111,616,632 |
August 2015 | $62.78 | $66.98 | $55.16 | $64.01 | 38,143,739 |
July 2015 | $65.69 | $65.99 | $59.86 | $62.86 | 35,552,937 |
June 2015 | $60.29 | $68.88 | $58.25 | $65.30 | 78,871,564 |
May 2015 | $63.90 | $66.28 | $59.30 | $59.79 | 34,853,806 |
April 2015 | $64.30 | $70.00 | $62.62 | $63.64 | 33,727,771 |
March 2015 | $68.59 | $68.99 | $60.55 | $64.02 | 53,972,138 |
February 2015 | $66.24 | $68.69 | $64.04 | $68.44 | 26,412,037 |
January 2015 | $56.01 | $67.71 | $54.42 | $66.24 | 63,288,125 |
December 2014 | $48.19 | $56.93 | $44.36 | $55.79 | 82,367,557 |
