The closing price for Lululemon Athletica (LULU) on August 5, 2021 was $414.14. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $168.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2021 19:30 | $413.92 | $414.65 | $413.34 | $414.14 | 89,432 |
August 05 2021 18:30 | $414.68 | $415.34 | $413.76 | $413.85 | 56,763 |
August 05 2021 17:30 | $413.72 | $415.12 | $413.71 | $414.81 | 47,703 |
August 05 2021 16:30 | $414.85 | $414.94 | $413.36 | $413.62 | 44,459 |
August 05 2021 15:30 | $414.43 | $415.34 | $413.90 | $414.90 | 59,311 |
August 05 2021 14:30 | $412.38 | $414.56 | $410.63 | $414.42 | 80,521 |
August 05 2021 13:30 | $411.00 | $415.00 | $411.00 | $412.55 | 133,118 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
