The closing price for Lululemon Athletica (LULU) on August 5, 2022 was $317.80. It was up 2.7% for the day (up 0.4% from previous close). The latest price is $168.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $317.80 | $317.80 | $317.80 | $317.80 | — |
August 05 2022 19:30 | $315.27 | $317.81 | $314.71 | $317.59 | 176,722 |
August 05 2022 18:30 | $315.83 | $316.32 | $314.08 | $315.23 | 188,902 |
August 05 2022 17:30 | $316.75 | $318.13 | $315.95 | $315.95 | 140,279 |
August 05 2022 16:30 | $317.49 | $318.08 | $315.96 | $316.84 | 74,660 |
August 05 2022 15:30 | $315.70 | $317.86 | $314.51 | $316.93 | 78,594 |
August 05 2022 14:30 | $320.58 | $321.42 | $315.18 | $315.89 | 108,168 |
August 05 2022 13:30 | $309.30 | $321.37 | $308.77 | $320.58 | 146,552 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
