The closing price for Lululemon Athletica (LULU) on August 5 was $195.07. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $168.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2025 20:00 | $195.07 | $195.07 | $195.07 | $195.07 | — |
August 05 2025 19:30 | $195.34 | $195.80 | $194.64 | $195.00 | 278,493 |
August 05 2025 18:30 | $195.75 | $196.12 | $194.88 | $195.24 | 286,774 |
August 05 2025 17:30 | $196.74 | $196.96 | $195.46 | $195.75 | 202,890 |
August 05 2025 16:30 | $197.35 | $197.82 | $196.44 | $196.82 | 203,377 |
August 05 2025 15:30 | $196.06 | $197.69 | $195.48 | $197.42 | 246,905 |
August 05 2025 14:30 | $196.41 | $196.41 | $195.09 | $195.97 | 366,854 |
August 05 2025 13:30 | $195.38 | $197.67 | $195.11 | $196.29 | 482,587 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
