The closing price for AT&T (T) on November 11, 2022 was $16.08. It was up 1.2% for the day (up 1.1% from previous close). The latest price is $25.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $16.08 | $16.08 | $16.08 | $16.08 | — |
November 11 2022 20:30 | $16.06 | $16.09 | $16.03 | $16.08 | 6,832,196 |
November 11 2022 19:30 | $16.06 | $16.08 | $16.03 | $16.06 | 4,655,375 |
November 11 2022 18:30 | $15.99 | $16.08 | $15.98 | $16.06 | 4,554,295 |
November 11 2022 17:30 | $16.02 | $16.07 | $15.96 | $16.00 | 5,097,660 |
November 11 2022 16:30 | $16.02 | $16.15 | $15.98 | $16.02 | 9,981,183 |
November 11 2022 15:30 | $16.00 | $16.03 | $15.92 | $16.02 | 8,180,531 |
November 11 2022 14:30 | $15.89 | $16.02 | $15.86 | $16.00 | 8,042,744 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
