The closing price for Intuitive Machines (LUNR) on February 20, 2024 was $10.99. It was up 15.8% for the day (up 50.1% from previous close). The latest price is $12.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2024 21:00 | $10.99 | $10.99 | $10.99 | $10.99 | — |
February 20 2024 20:30 | $10.73 | $11.10 | $10.60 | $10.98 | 1,664,712 |
February 20 2024 19:30 | $11.43 | $11.48 | $10.27 | $10.72 | 3,746,436 |
February 20 2024 18:30 | $11.16 | $11.85 | $10.63 | $11.43 | 3,587,039 |
February 20 2024 17:30 | $10.90 | $11.49 | $10.65 | $11.16 | 5,011,793 |
February 20 2024 16:30 | $10.46 | $11.13 | $9.85 | $10.87 | 4,911,140 |
February 20 2024 15:30 | $11.94 | $12.05 | $10.06 | $10.44 | 18,752,903 |
February 20 2024 14:30 | $9.49 | $12.00 | $8.77 | $11.90 | 23,711,491 |
Daily pricing data for Intuitive Machines dates back to 11/17/2021, and may be incomplete.
