On December 31, 2009, Las Vegas Sands (LVS) had a market capitalization of $6.2B, based on 660.25M shares at a price of $9.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $9.46 | 36,463,070 | 660,245,600 | $6,248,762,432.08 |
Week of December 21 2009 | $9.71 | 44,183,825 | 660,245,600 | $6,411,909,119.84 |
Week of December 14 2009 | $9.69 | 93,575,922 | 660,245,600 | $6,395,138,881.60 |
Week of December 07 2009 | $9.64 | 84,591,527 | 660,245,600 | $6,361,664,429.68 |
Week of November 30 2009 | $10.24 | 134,033,550 | 660,245,600 | $6,763,225,803.60 |
Week of November 23 2009 | $10.00 | 90,291,330 | 660,245,600 | $6,604,304,687.68 |
Week of November 16 2009 | $10.36 | 133,484,690 | 660,245,600 | $6,838,493,802.00 |
Week of November 09 2009 | $11.02 | 163,452,990 | 660,245,600 | $7,273,463,603.28 |
Week of November 02 2009 | $9.72 | 173,775,375 | 660,245,600 | $6,420,228,214.40 |
Week of October 26 2009 | $9.56 | 307,154,126 | 660,245,600 | $6,311,485,764.08 |
Week of October 19 2009 | $10.46 | 135,661,964 | 660,245,600 | $6,905,442,705.84 |
Week of October 12 2009 | $10.67 | 215,266,404 | 660,245,600 | $7,047,659,608.08 |
Week of October 05 2009 | $11.43 | 197,609,019 | 660,245,600 | $7,549,512,288.64 |
Week of September 28 2009 | $10.22 | 205,898,128 | 660,245,600 | $6,746,521,589.92 |
Week of September 21 2009 | $11.15 | 214,963,997 | 660,245,600 | $7,361,342,292.64 |
Week of September 14 2009 | $11.95 | 412,038,426 | 660,245,600 | $7,888,350,330.56 |
Week of September 07 2009 | $10.60 | 217,504,343 | 660,245,600 | $6,997,414,917.92 |
Week of August 31 2009 | $9.83 | 178,357,016 | 660,245,600 | $6,487,177,118.24 |
Week of August 24 2009 | $9.32 | 153,363,781 | 660,245,600 | $6,156,724,195.44 |
Week of August 17 2009 | $8.86 | 169,144,108 | 660,245,600 | $5,851,426,630.00 |
Week of August 10 2009 | $8.44 | 260,277,324 | 660,245,600 | $5,571,218,397.36 |
Week of August 03 2009 | $7.93 | 252,500,433 | 660,245,600 | $5,236,605,927.28 |
Week of July 27 2009 | $5.92 | 253,033,411 | 660,245,600 | $3,910,700,713.36 |
Week of July 20 2009 | $6.89 | 221,819,289 | 660,245,600 | $4,550,610,748.88 |
Week of July 13 2009 | $5.44 | 168,942,353 | 660,245,600 | $3,592,858,481.52 |
