| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $3.92 | $3.92 | $3.64 | $3.79 | 23,210,200 |
Week of December 22 2008 | $4.32 | $4.32 | $3.55 | $3.87 | 29,358,800 |
Week of December 15 2008 | $4.18 | $4.99 | $3.69 | $4.27 | 111,030,100 |
Week of December 08 2008 | $3.41 | $4.02 | $3.21 | $3.80 | 102,742,100 |
Week of December 01 2008 | $3.13 | $3.49 | $2.28 | $3.27 | 73,418,100 |
Week of November 24 2008 | $2.30 | $3.41 | $1.85 | $3.31 | 70,982,400 |
Week of November 17 2008 | $4.40 | $4.64 | $1.85 | $2.07 | 141,674,100 |
Week of November 10 2008 | $4.78 | $5.54 | $3.09 | $3.91 | 199,245,600 |
Week of November 03 2008 | $10.17 | $10.75 | $4.17 | $4.49 | 132,713,100 |
Week of October 27 2008 | $4.21 | $10.30 | $2.76 | $9.07 | 176,024,700 |
Week of October 20 2008 | $8.80 | $8.95 | $3.71 | $4.04 | 57,450,100 |
Week of October 13 2008 | $10.29 | $11.35 | $6.82 | $8.35 | 45,743,400 |
Week of October 06 2008 | $13.75 | $14.30 | $8.31 | $8.98 | 39,139,600 |
Week of September 29 2008 | $23.84 | $25.50 | $14.33 | $14.78 | 33,364,300 |
Week of September 22 2008 | $27.18 | $27.18 | $20.46 | $24.46 | 22,889,100 |
Week of September 15 2008 | $22.40 | $29.97 | $19.74 | $28.00 | 35,263,500 |
Week of September 08 2008 | $28.77 | $30.25 | $22.20 | $24.11 | 26,725,200 |
Week of September 01 2008 | $31.69 | $33.03 | $25.74 | $27.25 | 16,138,700 |
Week of August 25 2008 | $25.47 | $30.81 | $25.15 | $30.31 | 18,585,600 |
Week of August 18 2008 | $36.82 | $36.82 | $25.16 | $25.79 | 32,438,100 |
Week of August 11 2008 | $32.23 | $37.83 | $32.17 | $36.00 | 26,212,100 |
Week of August 04 2008 | $29.04 | $33.05 | $27.23 | $32.58 | 15,623,200 |
Week of July 28 2008 | $27.63 | $31.73 | $26.39 | $29.01 | 20,807,100 |
Week of July 21 2008 | $25.05 | $36.23 | $24.88 | $28.06 | 38,629,700 |
Week of July 14 2008 | $22.63 | $26.00 | $19.54 | $24.67 | 31,527,100 |
